(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets
Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)
10 day averaged volume of Icicibankp is 338965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 27.16 | 27.30 | 27.42 | 26.91 | 0.56 times |
| 07 Wed May 2025 | 27.20 | 26.96 | 27.25 | 26.92 | 0.117 times |
| 06 Tue May 2025 | 26.98 | 27.28 | 27.28 | 26.91 | 0.94 times |
| 05 Mon May 2025 | 27.22 | 27.44 | 27.45 | 27.13 | 0.364 times |
| 02 Fri May 2025 | 27.39 | 27.40 | 27.76 | 27.36 | 0.056 times |
| 30 Wed Apr 2025 | 27.42 | 27.51 | 27.60 | 27.27 | 2.178 times |
| 29 Tue Apr 2025 | 27.53 | 27.99 | 27.99 | 27.49 | 0.129 times |
| 28 Mon Apr 2025 | 27.57 | 27.01 | 27.65 | 27.01 | 3.355 times |
| 25 Fri Apr 2025 | 27.24 | 27.56 | 27.56 | 26.94 | 0.391 times |
| 24 Thu Apr 2025 | 27.55 | 27.55 | 27.74 | 27.49 | 0.231 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.7 or till 28.7. Use a stoploss of 26.8 and if this stock hits its stoploss, then it can fall down till 25.93
Share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Target | 23.57 |
| Downside Target | 24.95 |
| Downside Target | 26.91 |
| Downside Target | 26.94 |
| Downside Target | 27.01 |
| Upside Target | 27.33 |
| Upside Target | 27.45 |
| Upside Target | 27.76 |
| Upside Target | 27.99 |
| Upside Target | 28.00 |
Intraday share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Intraday Target | 26.9 |
| Downside Intraday Target | 26.63 |
| Upside Intraday Target | 27.44 |
| Upside Intraday Target | 27.71 |
| Upside Intraday Target | 27.17 |
Weekly technical analysis of Icicibankp (Icicibankp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 27.16 | 27.44 | 27.45 | 26.91 | 0.347 times |
| 02 Fri May 2025 | 27.39 | 27.01 | 27.99 | 27.01 | 1.68 times |
| 25 Fri Apr 2025 | 27.24 | 27.03 | 28.00 | 26.94 | 0.37 times |
| 17 Thu Apr 2025 | 27.20 | 25.90 | 27.33 | 25.80 | 3.523 times |
| 11 Fri Apr 2025 | 25.53 | 25.25 | 25.77 | 24.95 | 1.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankp (Icicibankp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 27.16 | 27.40 | 27.76 | 26.91 | 0.088 times |
| 30 Wed Apr 2025 | 27.42 | 26.07 | 28.00 | 24.95 | 1.64 times |
| 28 Fri Mar 2025 | 25.86 | 24.46 | 26.09 | 23.83 | 1.757 times |
| 28 Fri Feb 2025 | 24.42 | 24.47 | 25.10 | 24.22 | 0.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankp (Icicibankp)
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
Icicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicibankp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
Icicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicibankp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow