(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets
Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)
10 day averaged volume of Icicibankp is 282032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 26.84 | 26.71 | 27.00 | 26.41 | 0.722 times |
| 08 Thu May 2025 | 27.16 | 27.30 | 27.42 | 26.91 | 0.673 times |
| 07 Wed May 2025 | 27.20 | 26.96 | 27.25 | 26.92 | 0.14 times |
| 06 Tue May 2025 | 26.98 | 27.28 | 27.28 | 26.91 | 1.13 times |
| 05 Mon May 2025 | 27.22 | 27.44 | 27.45 | 27.13 | 0.438 times |
| 02 Fri May 2025 | 27.39 | 27.40 | 27.76 | 27.36 | 0.067 times |
| 30 Wed Apr 2025 | 27.42 | 27.51 | 27.60 | 27.27 | 2.618 times |
| 29 Tue Apr 2025 | 27.53 | 27.99 | 27.99 | 27.49 | 0.155 times |
| 28 Mon Apr 2025 | 27.57 | 27.01 | 27.65 | 27.01 | 4.032 times |
| 25 Fri Apr 2025 | 27.24 | 27.56 | 27.56 | 26.94 | 0.47 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26 or till 25. Use a stoploss of 26.86 and if the stock hits stoploss, then it can shoot up till 27.69
Share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Target | 23.57 |
| Downside Target | 24.95 |
| Downside Target | 26.41 |
| Upside Target | 26.94 |
| Upside Target | 27.01 |
| Upside Target | 27.33 |
| Upside Target | 27.45 |
| Upside Target | 27.76 |
| Upside Target | 27.99 |
| Upside Target | 28.00 |
Intraday share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Intraday Target | 26.35 |
| Downside Intraday Target | 25.86 |
| Upside Intraday Target | 27.39 |
| Upside Intraday Target | 27.94 |
| Upside Intraday Target | 26.9 |
Weekly technical analysis of Icicibankp (Icicibankp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 26.84 | 27.44 | 27.45 | 26.41 | 0.452 times |
| 02 Fri May 2025 | 27.39 | 27.01 | 27.99 | 27.01 | 1.68 times |
| 25 Fri Apr 2025 | 27.24 | 27.03 | 28.00 | 26.94 | 0.37 times |
| 17 Thu Apr 2025 | 27.20 | 25.90 | 27.33 | 25.80 | 3.523 times |
| 11 Fri Apr 2025 | 25.53 | 25.25 | 25.77 | 24.95 | 1.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankp (Icicibankp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 26.84 | 27.40 | 27.76 | 26.41 | 0.114 times |
| 30 Wed Apr 2025 | 27.42 | 26.07 | 28.00 | 24.95 | 1.64 times |
| 28 Fri Mar 2025 | 25.86 | 24.46 | 26.09 | 23.83 | 1.757 times |
| 28 Fri Feb 2025 | 24.42 | 24.47 | 25.10 | 24.22 | 0.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankp (Icicibankp)
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
Icicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
Icicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow