(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets
Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Icicibankp is 1092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 206.08 | 204.45 | 206.30 | 203.90 | 0.187 times |
| 30 Mon Jan 2023 | 205.14 | 204.80 | 208.00 | 200.51 | 0.431 times |
| 27 Fri Jan 2023 | 206.19 | 211.88 | 211.88 | 203.75 | 3.97 times |
| 25 Wed Jan 2023 | 210.77 | 215.10 | 215.10 | 210.03 | 0.566 times |
| 24 Tue Jan 2023 | 215.71 | 215.64 | 215.75 | 214.28 | 0.906 times |
| 23 Mon Jan 2023 | 216.40 | 214.73 | 216.74 | 214.33 | 1.019 times |
| 20 Fri Jan 2023 | 214.15 | 211.33 | 216.85 | 211.33 | 2.013 times |
| 19 Thu Jan 2023 | 213.33 | 214.74 | 214.74 | 212.79 | 0.03 times |
| 18 Wed Jan 2023 | 214.46 | 212.64 | 215.00 | 212.64 | 0.042 times |
| 17 Tue Jan 2023 | 212.84 | 214.00 | 214.45 | 211.81 | 0.7 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 205.1, for a target of 209.5 or 213.1
Share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Target | 191.60 |
| Downside Target | 200.51 |
| Upside Target | 208.00 |
| Upside Target | 213.00 |
| Upside Target | 215.99 |
| Upside Target | 216.74 |
| Upside Target | 216.85 |
| Upside Target | 218.84 |
| Upside Target | 220.80 |
| Upside Target | 223.41 |
Intraday share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Intraday Target | 201.73 |
| Downside Intraday Target | 197.37 |
| Upside Intraday Target | 209.22 |
| Upside Intraday Target | 212.35 |
| Downside Intraday Target | 204.86 |
Weekly technical analysis of Icicibankp (Icicibankp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 206.08 | 204.80 | 208.00 | 200.51 | 0.096 times |
| 27 Fri Jan 2023 | 206.19 | 214.73 | 216.74 | 203.75 | 2.079 times |
| 20 Fri Jan 2023 | 214.15 | 213.87 | 216.85 | 211.33 | 0.343 times |
| 13 Fri Jan 2023 | 214.65 | 214.00 | 215.99 | 211.10 | 4.774 times |
| 06 Fri Jan 2023 | 213.39 | 218.00 | 220.80 | 212.00 | 0.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankp (Icicibankp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 206.08 | 218.00 | 220.80 | 200.51 | 0.491 times |
| 30 Fri Dec 2022 | 217.40 | 219.50 | 223.41 | 209.00 | 1.579 times |
| 30 Wed Nov 2022 | 218.12 | 210.50 | 218.84 | 208.03 | 3.095 times |
| 31 Mon Oct 2022 | 209.57 | 193.90 | 212.20 | 193.90 | 0.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankp (Icicibankp)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 35, 64 | Sell |
| MACD | -3, -2 | Sell |
| Stochastics | 27 | Sell |
| CCI | -117 | Buy |
| RSI | 45 | Sell |
| OBV | -7502 | Sell |
| VWAP | 210 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term and the sell signal is strong.
Icicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.49 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow