(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets
Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)
10 day averaged volume of Icicibankp is 48527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 23.90 | 23.93 | 24.00 | 23.84 | 1.601 times |
| 22 Mon Apr 2024 | 23.93 | 23.91 | 23.95 | 23.80 | 0.075 times |
| 19 Fri Apr 2024 | 23.79 | 23.23 | 23.85 | 23.16 | 1.118 times |
| 18 Thu Apr 2024 | 23.54 | 24.16 | 24.18 | 23.41 | 1.67 times |
| 16 Tue Apr 2024 | 24.30 | 23.91 | 24.51 | 23.59 | 1.587 times |
| 15 Mon Apr 2024 | 23.93 | 24.18 | 24.18 | 23.66 | 0.35 times |
| 12 Fri Apr 2024 | 24.27 | 24.45 | 24.45 | 24.21 | 1.217 times |
| 10 Wed Apr 2024 | 24.40 | 24.28 | 24.44 | 24.26 | 2.46 times |
| 09 Tue Apr 2024 | 24.28 | 24.32 | 24.43 | 24.23 | 0.462 times |
| 08 Mon Apr 2024 | 24.22 | 24.00 | 24.25 | 24.00 | 0.418 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.2 or till 24.6. Use a stoploss of 23.84 and if this stock hits its stoploss, then it can fall down till 23.5
Share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Target | 22.88 |
| Upside Target | 24.45 |
| Upside Target | 24.51 |
| Upside Target | 223.65 |
| Upside Target | 227.95 |
| Upside Target | 231.50 |
| Upside Target | 249.83 |
| Upside Target | 249.90 |
| Upside Target | 270.00 |
Intraday share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Intraday Target | 23.8 |
| Downside Intraday Target | 23.7 |
| Upside Intraday Target | 24 |
| Upside Intraday Target | 24.1 |
| Downside Intraday Target | 23.9 |
Weekly technical analysis of Icicibankp (Icicibankp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 23.90 | 23.91 | 24.00 | 23.80 | 0.355 times |
| 19 Fri Apr 2024 | 23.79 | 24.18 | 24.51 | 23.16 | 1.037 times |
| 12 Fri Apr 2024 | 24.27 | 24.00 | 24.45 | 24.00 | 0.595 times |
| 05 Fri Apr 2024 | 24.10 | 23.56 | 24.14 | 23.15 | 2.206 times |
| 28 Thu Mar 2024 | 23.59 | 23.65 | 23.70 | 23.25 | 0.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankp (Icicibankp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 23.90 | 23.56 | 24.51 | 23.15 | 0.648 times |
| 28 Thu Mar 2024 | 23.59 | 23.47 | 24.15 | 22.88 | 8.271 times |
| 29 Thu Feb 2024 | 231.03 | 236.43 | 270.00 | 223.65 | 2.067 times |
| 31 Wed Jan 2024 | 235.42 | 249.50 | 249.90 | 227.95 | 0.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankp (Icicibankp)
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicibankp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicibankp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicibankp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicibankp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow