Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets

Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)

10 day averaged volume of Icicibankp is 45150

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 28.19 28.21 28.26 28.14 0.962 times
15 Tue Jul 2025 28.20 28.23 28.35 28.16 0.998 times
14 Mon Jul 2025 28.23 28.15 28.27 28.08 1.683 times
11 Fri Jul 2025 28.19 28.16 28.32 28.11 0.11 times
10 Thu Jul 2025 28.24 28.57 28.57 28.23 2.308 times
09 Wed Jul 2025 28.42 28.47 28.47 28.13 0.021 times
08 Tue Jul 2025 28.32 28.38 28.40 28.25 2.066 times
07 Mon Jul 2025 28.18 28.21 28.21 28.09 0.03 times
04 Fri Jul 2025 28.15 28.09 28.21 27.93 1.626 times
03 Thu Jul 2025 28.09 28.24 28.29 28.07 0.164 times

My analysis of stock is bearish for shortterm, and stock might move down till 28 or till 27.8. Use a stoploss of 28.2 and if the stock hits stoploss, then it can shoot up till 28.4

Share price targets for Icicibankp (Icicibankp)

Target Type Value
Downside Target 23.83
Downside Target 24.95
Downside Target 26.09
Downside Target 28.08
Downside Target 28.09
Upside Target 28.35
Upside Target 28.57
Upside Target 28.62
Upside Target 28.71
Upside Target 28.80

Intraday share price targets for Icicibankp (Icicibankp)

Target Type Value
Downside Intraday Target 28.06
Downside Intraday Target 27.94
Upside Intraday Target 28.33
Upside Intraday Target 28.48
Upside Intraday Target 28.21

Weekly technical analysis of Icicibankp (Icicibankp)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 28.19 28.15 28.35 28.08 0.803 times
11 Fri Jul 2025 28.19 28.21 28.57 28.09 0.659 times
04 Fri Jul 2025 28.15 28.71 28.71 27.93 0.667 times
27 Fri Jun 2025 28.57 27.83 28.62 27.75 1.699 times
19 Thu Jun 2025 27.71 27.55 27.91 27.45 0.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicibankp (Icicibankp)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 28.19 28.38 28.57 27.93 0.288 times
30 Mon Jun 2025 28.38 27.61 28.80 26.93 0.833 times
30 Fri May 2025 27.63 27.40 28.00 26.41 0.322 times
30 Wed Apr 2025 27.42 26.07 28.00 24.95 1.64 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicibankp (Icicibankp)

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.

Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.

Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.

Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.

Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicibankp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme