(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets
Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)
Showing technical analysis as on 2021-09-03 View latest technical analysis
10 day averaged volume of Icicibankp is 489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Sep 2021 | 188.58 | 188.50 | 190.00 | 186.10 | 1.44 times |
| 02 Thu Sep 2021 | 188.67 | 187.50 | 188.67 | 187.50 | 0.027 times |
| 01 Wed Sep 2021 | 185.33 | 186.50 | 189.05 | 185.33 | 1.223 times |
| 31 Tue Aug 2021 | 185.02 | 185.20 | 187.00 | 183.33 | 0.145 times |
| 30 Mon Aug 2021 | 186.25 | 182.50 | 186.50 | 182.50 | 5.722 times |
| 27 Fri Aug 2021 | 181.00 | 181.00 | 183.98 | 180.20 | 0.613 times |
| 26 Thu Aug 2021 | 180.72 | 181.00 | 181.00 | 180.20 | 0.008 times |
| 25 Wed Aug 2021 | 180.64 | 182.50 | 184.30 | 179.20 | 0.074 times |
| 24 Tue Aug 2021 | 181.21 | 180.00 | 182.17 | 178.83 | 1.622 times |
| 23 Mon Aug 2021 | 179.67 | 180.00 | 180.00 | 177.93 | 0.431 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 189.3, for a target of 186.2 or 183.55
Share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Target | 167.55 |
| Downside Target | 175.30 |
| Downside Target | 182.35 |
| Downside Target | 185.90 |
| Downside Target | 185.98 |
| Downside Target | 186.66 |
| Downside Target | 186.98 |
| Downside Target | 187.50 |
| Upside Target | 190.00 |
Intraday share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Intraday Target | 184.05 |
| Downside Intraday Target | 179.53 |
| Upside Intraday Target | 191.55 |
| Upside Intraday Target | 194.53 |
| Downside Intraday Target | 187.03 |
Weekly technical analysis of Icicibankp (Icicibankp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Sep 2021 | 188.58 | 182.50 | 190.00 | 182.50 | 3.113 times |
| 27 Fri Aug 2021 | 181.00 | 180.00 | 184.30 | 177.93 | 0.569 times |
| 20 Fri Aug 2021 | 179.51 | 186.98 | 186.98 | 178.00 | 1.601 times |
| 13 Fri Aug 2021 | 185.12 | 184.99 | 187.50 | 182.35 | 0.667 times |
| 06 Fri Aug 2021 | 183.22 | 176.55 | 185.10 | 176.55 | 1.413 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicibankp (Icicibankp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Sep 2021 | 188.58 | 186.50 | 190.00 | 185.33 | 0.128 times |
| 31 Tue Aug 2021 | 185.02 | 176.55 | 187.50 | 176.55 | 1.354 times |
| 30 Fri Jul 2021 | 177.35 | 182.00 | 186.66 | 175.30 | 0.487 times |
| 30 Wed Jun 2021 | 180.76 | 183.81 | 185.90 | 176.52 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankp (Icicibankp)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 11, 40 | Buy |
| MACD | 2, 1 | Buy |
| Stochastics | 84 | Buy |
| CCI | 102 | Sell |
| RSI | 55 | Buy |
| OBV | 1525 | Sell |
| VWAP | 185 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicibankp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.14 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow