(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
10 day averaged volume of Affle is 22236
|Date||Daily Closing Price||Open||High||Low||Volume|
|30 Wed Nov 2022||1250.95||1253.00||1270.30||1240.85||1.277 times|
|29 Tue Nov 2022||1251.80||1223.60||1259.00||1216.85||1.588 times|
|28 Mon Nov 2022||1226.20||1216.35||1231.05||1214.35||0.293 times|
|25 Fri Nov 2022||1216.35||1212.05||1234.65||1211.25||0.945 times|
|24 Thu Nov 2022||1211.25||1235.00||1235.00||1182.00||1.759 times|
|23 Wed Nov 2022||1230.30||1231.05||1255.10||1222.00||0.87 times|
|22 Tue Nov 2022||1236.00||1260.05||1270.00||1230.90||0.339 times|
|21 Mon Nov 2022||1259.80||1295.00||1300.00||1252.15||1.575 times|
|18 Fri Nov 2022||1289.95||1227.00||1300.00||1218.25||1.665 times|
|17 Thu Nov 2022||1227.45||1250.05||1272.05||1218.05||0.441 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1261.9 as stoploss in an intra day sell trade for a target of 1222.68. However, stock will show a bullish move above 1261.9.
Share price targets for Affle (Affle)
Intraday share price targets for Affle (Affle)
|Downside Intraday Target||1220.1|
|Downside Intraday Target||1189.25|
|Upside Intraday Target||1276.05|
|Upside Intraday Target||1301.15|
|Downside Intraday Target||1245.2|
Weekly technical analysis of Affle (Affle)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|30 Wed Nov 2022||1250.95||1216.35||1270.30||1214.35||0.576 times|
|25 Fri Nov 2022||1216.35||1295.00||1300.00||1182.00||1.022 times|
|18 Fri Nov 2022||1289.95||1260.05||1300.00||1218.05||0.722 times|
|11 Fri Nov 2022||1263.65||1155.65||1270.00||1145.60||2.153 times|
|04 Fri Nov 2022||1162.45||1154.00||1178.80||1143.80||0.344 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|30 Wed Nov 2022||1250.95||1155.75||1300.00||1143.80||0.937 times|
|31 Mon Oct 2022||1154.10||1259.50||1289.45||1138.85||0.787 times|
|30 Fri Sep 2022||1260.10||1307.75||1362.55||1178.70||0.732 times|
|30 Tue Aug 2022||1307.75||1070.00||1369.25||1065.00||1.432 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||22, 17, 13||Buy|
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.09 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.