Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets

Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)

10 day averaged volume of Affle is 22236

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 1250.95 1253.00 1270.30 1240.85 1.277 times
29 Tue Nov 2022 1251.80 1223.60 1259.00 1216.85 1.588 times
28 Mon Nov 2022 1226.20 1216.35 1231.05 1214.35 0.293 times
25 Fri Nov 2022 1216.35 1212.05 1234.65 1211.25 0.945 times
24 Thu Nov 2022 1211.25 1235.00 1235.00 1182.00 1.759 times
23 Wed Nov 2022 1230.30 1231.05 1255.10 1222.00 0.87 times
22 Tue Nov 2022 1236.00 1260.05 1270.00 1230.90 0.339 times
21 Mon Nov 2022 1259.80 1295.00 1300.00 1252.15 1.575 times
18 Fri Nov 2022 1289.95 1227.00 1300.00 1218.25 1.665 times
17 Thu Nov 2022 1227.45 1250.05 1272.05 1218.05 0.441 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1261.9 as stoploss in an intra day sell trade for a target of 1222.68. However, stock will show a bullish move above 1261.9.

Share price targets for Affle (Affle)

Target Type Value
Downside Target 1002.00
Downside Target 1065.00
Downside Target 1099.45
Downside Target 1138.85
Downside Target 1178.70
Downside Target 1214.35
Upside Target 1270.00
Upside Target 1289.45
Upside Target 1300.00
Upside Target 1362.55
Upside Target 1369.25

Intraday share price targets for Affle (Affle)

Target Type Value
Downside Intraday Target 1220.1
Downside Intraday Target 1189.25
Upside Intraday Target 1276.05
Upside Intraday Target 1301.15
Downside Intraday Target 1245.2

Weekly technical analysis of Affle (Affle)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 1250.95 1216.35 1270.30 1214.35 0.576 times
25 Fri Nov 2022 1216.35 1295.00 1300.00 1182.00 1.022 times
18 Fri Nov 2022 1289.95 1260.05 1300.00 1218.05 0.722 times
11 Fri Nov 2022 1263.65 1155.65 1270.00 1145.60 2.153 times
04 Fri Nov 2022 1162.45 1154.00 1178.80 1143.80 0.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle (Affle)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 1250.95 1155.75 1300.00 1143.80 0.937 times
31 Mon Oct 2022 1154.10 1259.50 1289.45 1138.85 0.787 times
30 Fri Sep 2022 1260.10 1307.75 1362.55 1178.70 0.732 times
30 Tue Aug 2022 1307.75 1070.00 1369.25 1065.00 1.432 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle (Affle)

Indicator Name Indicator Value Indicator Signal
ADX 22, 17, 13 Buy
MACD 16, 14Buy
Stochastics 52None
CCI 56Buy
RSI 64Buy
OBV -44921Sell
VWAP 1245Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Affle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Affle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1245.09 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.

Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Affle charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme