(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
10 day averaged volume of Affle is 9285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1522.10 | 1576.40 | 1609.00 | 1513.15 | 1.968 times |
| 02 Wed Apr 2025 | 1585.85 | 1599.75 | 1603.45 | 1562.90 | 0.361 times |
| 01 Tue Apr 2025 | 1593.65 | 1601.10 | 1643.35 | 1588.05 | 0.708 times |
| 28 Fri Mar 2025 | 1608.20 | 1674.95 | 1680.05 | 1599.35 | 0.778 times |
| 26 Wed Mar 2025 | 1599.60 | 1570.05 | 1637.15 | 1561.90 | 2.962 times |
| 25 Tue Mar 2025 | 1574.35 | 1564.00 | 1600.00 | 1538.00 | 1.804 times |
| 24 Mon Mar 2025 | 1559.50 | 1558.85 | 1581.95 | 1538.00 | 0.577 times |
| 21 Fri Mar 2025 | 1539.55 | 1516.05 | 1547.90 | 1502.00 | 0.434 times |
| 20 Thu Mar 2025 | 1508.55 | 1498.55 | 1512.20 | 1486.70 | 0.371 times |
| 19 Wed Mar 2025 | 1480.40 | 1445.00 | 1488.00 | 1438.55 | 0.802 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1564.8 or till 1644.2. Use a stoploss of 1498.63 and if this stock hits its stoploss, then it can fall down till 1432.44
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1331.00 |
| Downside Target | 1382.15 |
| Downside Target | 1490.00 |
| Upside Target | 1597.00 |
| Upside Target | 1643.35 |
| Upside Target | 1680.05 |
| Upside Target | 1691.25 |
| Upside Target | 1821.00 |
| Upside Target | 1883.10 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1475.72 |
| Downside Intraday Target | 1429.33 |
| Upside Intraday Target | 1605.92 |
| Upside Intraday Target | 1689.73 |
| Upside Intraday Target | 1559.53 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1522.10 | 1601.10 | 1643.35 | 1513.15 | 0.496 times |
| 28 Fri Mar 2025 | 1608.20 | 1558.85 | 1680.05 | 1538.00 | 1.409 times |
| 21 Fri Mar 2025 | 1539.55 | 1448.95 | 1547.90 | 1409.40 | 0.855 times |
| 13 Thu Mar 2025 | 1430.75 | 1485.30 | 1517.00 | 1385.90 | 0.716 times |
| 07 Fri Mar 2025 | 1481.30 | 1400.50 | 1490.00 | 1331.00 | 1.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1522.10 | 1601.10 | 1643.35 | 1513.15 | 0.134 times |
| 28 Fri Mar 2025 | 1608.20 | 1400.50 | 1680.05 | 1331.00 | 0.665 times |
| 28 Fri Feb 2025 | 1401.00 | 1518.35 | 1691.25 | 1382.15 | 0.764 times |
| 31 Fri Jan 2025 | 1508.45 | 1783.85 | 1821.00 | 1431.75 | 0.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1564.38 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1564.38 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow