logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets

Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)

10 day averaged volume of Affle is 6761

Date Daily Closing Price Open High Low Volume
11 Fri Jun 2021 5246.10 5314.00 5349.00 5200.00 0.89 times
10 Thu Jun 2021 5251.40 5339.00 5339.00 5225.00 0.605 times
09 Wed Jun 2021 5242.25 5410.00 5475.00 5211.00 0.407 times
08 Tue Jun 2021 5371.35 5290.05 5400.95 5255.00 0.296 times
07 Mon Jun 2021 5275.10 5351.20 5415.40 5131.00 2.37 times
04 Fri Jun 2021 5357.30 5400.05 5438.20 5333.00 0.301 times
03 Thu Jun 2021 5374.55 5291.25 5548.35 5276.45 0.819 times
02 Wed Jun 2021 5265.55 5274.90 5277.70 5230.00 0.257 times
01 Tue Jun 2021 5280.00 5328.00 5377.25 5237.00 0.386 times
31 Mon May 2021 5305.80 5615.05 5615.05 5280.00 4.255 times

My analysis of stock is bullish for shortterm, and stock might move up till 5317.4 or till 5411.8. Use a stoploss of 5238.68 and if this stock hits its stoploss, then it can fall down till 5159.97

Share price targets for Affle (Affle)

Target Type Value
Downside Target 3630.00
Downside Target 5051.95
Upside Target 5325.00
Upside Target 5399.95
Upside Target 5475.00
Upside Target 5548.35
Upside Target 5615.05
Upside Target 5616.70
Upside Target 5660.00
Upside Target 5860.00
Upside Target 6287.00

Intraday share price targets for Affle (Affle)

Target Type Value
Downside Intraday Target 5093.07
Downside Intraday Target 4940.03
Upside Intraday Target 5437.07
Upside Intraday Target 5628.03
Upside Intraday Target 5284.03

Weekly technical analysis of Affle (Affle)

Date Weekly Closing Price Open High Low Volume
11 Fri Jun 2021 5246.10 5351.20 5475.00 5131.00 0.759 times
04 Fri Jun 2021 5357.30 5615.05 5615.05 5230.00 1.18 times
28 Fri May 2021 5225.70 5100.00 5325.00 5100.00 1.588 times
21 Fri May 2021 5098.15 5190.75 5282.45 5051.95 1.569 times
14 Fri May 2021 5157.75 5399.90 5399.95 5097.80 0.384 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle (Affle)

Date Monthly Closing Price Open High Low Volume
11 Fri Jun 2021 5246.10 5328.00 5548.35 5131.00 0.318 times
31 Mon May 2021 5305.80 5579.00 5660.00 5051.95 1.117 times
30 Fri Apr 2021 5517.70 5502.00 5860.00 5116.80 0.854 times
31 Wed Mar 2021 5458.15 5354.90 6287.00 5100.00 0.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle (Affle)

Indicator Name Indicator Value Indicator Signal
ADX 24, 15, 23 Buy
MACD -11, -13Buy
Stochastics 24Sell
CCI -75Sell
RSI 54Buy
OBV 21285Sell
VWAP 5295Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.

Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5295.05 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.

Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Affle charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme