(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Affle is 18245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1742.80 | 1737.95 | 1765.50 | 1717.60 | 0.877 times |
| 28 Wed May 2025 | 1740.30 | 1676.40 | 1746.00 | 1662.00 | 0.542 times |
| 27 Tue May 2025 | 1677.15 | 1700.15 | 1714.75 | 1674.75 | 0.211 times |
| 26 Mon May 2025 | 1709.25 | 1727.70 | 1747.75 | 1704.45 | 0.761 times |
| 23 Fri May 2025 | 1727.65 | 1691.05 | 1800.00 | 1691.05 | 3.897 times |
| 22 Thu May 2025 | 1697.55 | 1678.05 | 1713.95 | 1678.05 | 0.161 times |
| 21 Wed May 2025 | 1701.80 | 1679.85 | 1725.15 | 1671.30 | 0.242 times |
| 20 Tue May 2025 | 1687.85 | 1700.00 | 1708.15 | 1675.35 | 0.64 times |
| 19 Mon May 2025 | 1694.00 | 1729.45 | 1731.55 | 1685.00 | 0.237 times |
| 16 Fri May 2025 | 1718.45 | 1670.20 | 1747.85 | 1652.45 | 1.898 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1721.4, but if it comes below 1721.4, then a intra day sell could be more profitable.
If you take a sell trade below 1721.4, then use 1721.4 as stoploss and 1647.15 as target. However if you take a buy trade in stock , then use 1721.4 as stoploss and 1810.5 as target.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1331.00 |
| Downside Target | 1382.15 |
| Downside Target | 1431.75 |
| Downside Target | 1480.60 |
| Downside Target | 1538.75 |
| Downside Target | 1620.75 |
| Downside Target | 1680.05 |
| Downside Target | 1691.25 |
| Upside Target | 1747.85 |
| Upside Target | 1765.50 |
| Upside Target | 1800.00 |
| Upside Target | 1821.00 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1681.37 |
| Downside Intraday Target | 1619.93 |
| Upside Intraday Target | 1784.87 |
| Upside Intraday Target | 1826.93 |
| Downside Intraday Target | 1723.43 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1742.80 | 1727.70 | 1765.50 | 1662.00 | 0.462 times |
| 23 Fri May 2025 | 1727.65 | 1729.45 | 1800.00 | 1671.30 | 0.511 times |
| 16 Fri May 2025 | 1718.45 | 1588.10 | 1747.85 | 1538.75 | 4.676 times |
| 09 Fri May 2025 | 1522.55 | 1620.00 | 1620.75 | 1480.60 | 1.307 times |
| 02 Fri May 2025 | 1599.05 | 1605.45 | 1639.15 | 1564.25 | 1.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1742.80 | 1577.95 | 1800.00 | 1480.60 | 1.952 times |
| 30 Wed Apr 2025 | 1582.10 | 1601.10 | 1643.35 | 1392.00 | 0.891 times |
| 28 Fri Mar 2025 | 1608.20 | 1400.50 | 1680.05 | 1331.00 | 0.665 times |
| 28 Fri Feb 2025 | 1401.00 | 1518.35 | 1691.25 | 1382.15 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1720.62 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1720.62 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow