(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Affle is 27169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1677.15 | 1700.15 | 1714.75 | 1674.75 | 0.141 times |
| 26 Mon May 2025 | 1709.25 | 1727.70 | 1747.75 | 1704.45 | 0.511 times |
| 23 Fri May 2025 | 1727.65 | 1691.05 | 1800.00 | 1691.05 | 2.617 times |
| 22 Thu May 2025 | 1697.55 | 1678.05 | 1713.95 | 1678.05 | 0.108 times |
| 21 Wed May 2025 | 1701.80 | 1679.85 | 1725.15 | 1671.30 | 0.163 times |
| 20 Tue May 2025 | 1687.85 | 1700.00 | 1708.15 | 1675.35 | 0.43 times |
| 19 Mon May 2025 | 1694.00 | 1729.45 | 1731.55 | 1685.00 | 0.159 times |
| 16 Fri May 2025 | 1718.45 | 1670.20 | 1747.85 | 1652.45 | 1.275 times |
| 15 Thu May 2025 | 1662.95 | 1681.35 | 1705.40 | 1658.00 | 0.948 times |
| 14 Wed May 2025 | 1680.45 | 1600.00 | 1689.50 | 1585.50 | 3.396 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1701.5 as stoploss in an intra day sell trade for a target of 1633.13. However, stock will show a bullish move above 1701.5.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1331.00 |
| Downside Target | 1382.15 |
| Downside Target | 1431.75 |
| Downside Target | 1480.60 |
| Downside Target | 1538.75 |
| Downside Target | 1620.75 |
| Upside Target | 1680.05 |
| Upside Target | 1691.25 |
| Upside Target | 1747.75 |
| Upside Target | 1747.85 |
| Upside Target | 1800.00 |
| Upside Target | 1821.00 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1652.02 |
| Downside Intraday Target | 1626.88 |
| Upside Intraday Target | 1725.02 |
| Upside Intraday Target | 1772.88 |
| Upside Intraday Target | 1699.88 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1677.15 | 1727.70 | 1747.75 | 1674.75 | 0.188 times |
| 23 Fri May 2025 | 1727.65 | 1729.45 | 1800.00 | 1671.30 | 0.511 times |
| 16 Fri May 2025 | 1718.45 | 1588.10 | 1747.85 | 1538.75 | 4.676 times |
| 09 Fri May 2025 | 1522.55 | 1620.00 | 1620.75 | 1480.60 | 1.307 times |
| 02 Fri May 2025 | 1599.05 | 1605.45 | 1639.15 | 1564.25 | 1.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1677.15 | 1577.95 | 1800.00 | 1480.60 | 1.814 times |
| 30 Wed Apr 2025 | 1582.10 | 1601.10 | 1643.35 | 1392.00 | 0.891 times |
| 28 Fri Mar 2025 | 1608.20 | 1400.50 | 1680.05 | 1331.00 | 0.665 times |
| 28 Fri Feb 2025 | 1401.00 | 1518.35 | 1691.25 | 1382.15 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1698.95 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1698.95 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow