(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Affle is 10654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 1892.30 | 1890.35 | 1902.45 | 1873.05 | 0.872 times |
| 26 Tue Aug 2025 | 1894.80 | 1921.65 | 1937.20 | 1885.00 | 0.887 times |
| 25 Mon Aug 2025 | 1936.15 | 1959.95 | 1959.95 | 1925.50 | 1.013 times |
| 22 Fri Aug 2025 | 1948.45 | 1935.35 | 1959.00 | 1913.50 | 0.906 times |
| 21 Thu Aug 2025 | 1935.15 | 1945.00 | 1970.65 | 1930.95 | 0.93 times |
| 20 Wed Aug 2025 | 1949.15 | 1959.55 | 1971.40 | 1937.25 | 1.318 times |
| 19 Tue Aug 2025 | 1959.60 | 1929.00 | 1965.00 | 1910.10 | 0.863 times |
| 18 Mon Aug 2025 | 1941.80 | 1950.10 | 2000.00 | 1926.90 | 0.928 times |
| 14 Thu Aug 2025 | 1962.70 | 1988.95 | 2004.95 | 1951.00 | 0.704 times |
| 13 Wed Aug 2025 | 1980.15 | 1984.95 | 2007.90 | 1970.90 | 1.262 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1893.8, for a target of 1924.3 or 1949.64
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1392.00 |
| Downside Target | 1480.60 |
| Downside Target | 1643.35 |
| Downside Target | 1729.90 |
| Downside Target | 1775.00 |
| Downside Target | 1873.05 |
| Upside Target | 1951.00 |
| Upside Target | 2000.00 |
| Upside Target | 2007.90 |
| Upside Target | 2024.25 |
| Upside Target | 2039.00 |
| Upside Target | 2079.95 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1856.92 |
| Downside Intraday Target | 1821.53 |
| Upside Intraday Target | 1943.82 |
| Upside Intraday Target | 1995.33 |
| Upside Intraday Target | 1908.43 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 1892.30 | 1959.95 | 1959.95 | 1873.05 | 0.56 times |
| 22 Fri Aug 2025 | 1948.45 | 1950.10 | 2000.00 | 1910.10 | 1.281 times |
| 14 Thu Aug 2025 | 1962.70 | 1978.55 | 2007.90 | 1951.00 | 0.984 times |
| 08 Fri Aug 2025 | 1968.70 | 1939.40 | 1990.00 | 1902.05 | 0.318 times |
| 01 Fri Aug 2025 | 1950.40 | 1811.20 | 2024.25 | 1775.00 | 2.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 1892.30 | 1958.15 | 2007.90 | 1873.05 | 0.564 times |
| 31 Thu Jul 2025 | 1955.50 | 2000.00 | 2079.95 | 1775.00 | 1.038 times |
| 30 Mon Jun 2025 | 2000.00 | 1745.40 | 2039.00 | 1729.90 | 0.832 times |
| 30 Fri May 2025 | 1753.75 | 1577.95 | 1800.00 | 1480.60 | 1.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1941.54 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1941.54 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow