(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Affle is 10459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1894.80 | 1921.65 | 1937.20 | 1885.00 | 0.903 times |
| 25 Mon Aug 2025 | 1936.15 | 1959.95 | 1959.95 | 1925.50 | 1.032 times |
| 22 Fri Aug 2025 | 1948.45 | 1935.35 | 1959.00 | 1913.50 | 0.923 times |
| 21 Thu Aug 2025 | 1935.15 | 1945.00 | 1970.65 | 1930.95 | 0.948 times |
| 20 Wed Aug 2025 | 1949.15 | 1959.55 | 1971.40 | 1937.25 | 1.342 times |
| 19 Tue Aug 2025 | 1959.60 | 1929.00 | 1965.00 | 1910.10 | 0.879 times |
| 18 Mon Aug 2025 | 1941.80 | 1950.10 | 2000.00 | 1926.90 | 0.945 times |
| 14 Thu Aug 2025 | 1962.70 | 1988.95 | 2004.95 | 1951.00 | 0.717 times |
| 13 Wed Aug 2025 | 1980.15 | 1984.95 | 2007.90 | 1970.90 | 1.285 times |
| 12 Tue Aug 2025 | 1979.10 | 1980.00 | 2004.55 | 1955.00 | 1.211 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1904, for a target of 1931.4 or 1954.35
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1392.00 |
| Downside Target | 1480.60 |
| Downside Target | 1643.35 |
| Downside Target | 1729.90 |
| Downside Target | 1775.00 |
| Downside Target | 1885.00 |
| Upside Target | 1951.00 |
| Upside Target | 2000.00 |
| Upside Target | 2007.90 |
| Upside Target | 2024.25 |
| Upside Target | 2039.00 |
| Upside Target | 2079.95 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1866.55 |
| Downside Intraday Target | 1838.3 |
| Upside Intraday Target | 1941.5 |
| Upside Intraday Target | 1988.2 |
| Upside Intraday Target | 1913.25 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1894.80 | 1959.95 | 1959.95 | 1885.00 | 0.384 times |
| 22 Fri Aug 2025 | 1948.45 | 1950.10 | 2000.00 | 1910.10 | 1.281 times |
| 14 Thu Aug 2025 | 1962.70 | 1978.55 | 2007.90 | 1951.00 | 0.984 times |
| 08 Fri Aug 2025 | 1968.70 | 1939.40 | 1990.00 | 1902.05 | 0.318 times |
| 01 Fri Aug 2025 | 1950.40 | 1811.20 | 2024.25 | 1775.00 | 2.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1894.80 | 1958.15 | 2007.90 | 1885.00 | 0.535 times |
| 31 Thu Jul 2025 | 1955.50 | 2000.00 | 2079.95 | 1775.00 | 1.038 times |
| 30 Mon Jun 2025 | 2000.00 | 1745.40 | 2039.00 | 1729.90 | 0.832 times |
| 30 Fri May 2025 | 1753.75 | 1577.95 | 1800.00 | 1480.60 | 1.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1950.3 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1950.3 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow