(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Affle is 8192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1522.55 | 1480.60 | 1549.00 | 1480.60 | 0.5 times |
| 08 Thu May 2025 | 1531.80 | 1540.05 | 1552.85 | 1503.40 | 0.672 times |
| 07 Wed May 2025 | 1534.30 | 1490.40 | 1545.10 | 1490.40 | 1.731 times |
| 06 Tue May 2025 | 1533.95 | 1580.20 | 1586.30 | 1525.00 | 0.535 times |
| 05 Mon May 2025 | 1588.45 | 1620.00 | 1620.75 | 1581.85 | 1.384 times |
| 02 Fri May 2025 | 1599.05 | 1577.95 | 1605.60 | 1564.25 | 0.439 times |
| 30 Wed Apr 2025 | 1582.10 | 1612.75 | 1626.10 | 1575.10 | 1.591 times |
| 29 Tue Apr 2025 | 1620.60 | 1626.65 | 1639.15 | 1614.85 | 0.396 times |
| 28 Mon Apr 2025 | 1615.35 | 1605.45 | 1634.75 | 1587.90 | 1.261 times |
| 25 Fri Apr 2025 | 1602.70 | 1580.05 | 1607.95 | 1545.40 | 1.022 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1498.5 as stoploss in an intra day buy trade for a target of 1551.38. However, stock will show a bearish move below 1498.5.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1331.00 |
| Downside Target | 1382.15 |
| Downside Target | 1431.75 |
| Downside Target | 1480.60 |
| Upside Target | 1614.10 |
| Upside Target | 1620.75 |
| Upside Target | 1639.15 |
| Upside Target | 1643.35 |
| Upside Target | 1680.05 |
| Upside Target | 1691.25 |
| Upside Target | 1821.00 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1461.85 |
| Downside Intraday Target | 1401.15 |
| Upside Intraday Target | 1602 |
| Upside Intraday Target | 1681.45 |
| Upside Intraday Target | 1541.3 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1522.55 | 1620.00 | 1620.75 | 1480.60 | 1.307 times |
| 02 Fri May 2025 | 1599.05 | 1605.45 | 1639.15 | 1564.25 | 1.351 times |
| 25 Fri Apr 2025 | 1602.70 | 1551.05 | 1614.10 | 1545.40 | 0.608 times |
| 17 Thu Apr 2025 | 1564.80 | 1525.00 | 1569.60 | 1510.00 | 0.5 times |
| 11 Fri Apr 2025 | 1504.35 | 1465.35 | 1523.90 | 1392.00 | 2.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1522.55 | 1577.95 | 1620.75 | 1480.60 | 0.23 times |
| 30 Wed Apr 2025 | 1582.10 | 1601.10 | 1643.35 | 1392.00 | 0.891 times |
| 28 Fri Mar 2025 | 1608.20 | 1400.50 | 1680.05 | 1331.00 | 0.665 times |
| 28 Fri Feb 2025 | 1401.00 | 1518.35 | 1691.25 | 1382.15 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1573.96 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1573.96 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow