Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets

Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Affle is 7634

Date Daily Closing Price Open High Low Volume
06 Tue May 2025 1533.95 1580.20 1586.30 1525.00 0.574 times
05 Mon May 2025 1588.45 1620.00 1620.75 1581.85 1.485 times
02 Fri May 2025 1599.05 1577.95 1605.60 1564.25 0.471 times
30 Wed Apr 2025 1582.10 1612.75 1626.10 1575.10 1.707 times
29 Tue Apr 2025 1620.60 1626.65 1639.15 1614.85 0.425 times
28 Mon Apr 2025 1615.35 1605.45 1634.75 1587.90 1.354 times
25 Fri Apr 2025 1602.70 1580.05 1607.95 1545.40 1.097 times
24 Thu Apr 2025 1596.35 1600.00 1614.10 1585.30 1.039 times
22 Tue Apr 2025 1581.65 1575.05 1596.60 1573.80 0.286 times
21 Mon Apr 2025 1583.95 1551.05 1588.95 1549.85 0.507 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1507.2 as stoploss in an intra day buy trade for a target of 1561.33. However, stock will show a bearish move below 1507.2.

Share price targets for Affle (Affle)

Target Type Value
Downside Target 1331.00
Downside Target 1382.15
Downside Target 1431.75
Downside Target 1510.00
Upside Target 1614.10
Upside Target 1620.75
Upside Target 1639.15
Upside Target 1643.35
Upside Target 1680.05
Upside Target 1691.25
Upside Target 1821.00

Intraday share price targets for Affle (Affle)

Target Type Value
Downside Intraday Target 1499.05
Downside Intraday Target 1464.15
Upside Intraday Target 1594.8
Upside Intraday Target 1655.65
Upside Intraday Target 1559.9

Weekly technical analysis of Affle (Affle)

Date Weekly Closing Price Open High Low Volume
06 Tue May 2025 1533.95 1620.00 1620.75 1525.00 0.52 times
02 Fri May 2025 1599.05 1605.45 1639.15 1564.25 1.351 times
25 Fri Apr 2025 1602.70 1551.05 1614.10 1545.40 0.608 times
17 Thu Apr 2025 1564.80 1525.00 1569.60 1510.00 0.5 times
11 Fri Apr 2025 1504.35 1465.35 1523.90 1392.00 2.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle (Affle)

Date Monthly Closing Price Open High Low Volume
06 Tue May 2025 1533.95 1577.95 1620.75 1525.00 0.103 times
30 Wed Apr 2025 1582.10 1601.10 1643.35 1392.00 0.891 times
28 Fri Mar 2025 1608.20 1400.50 1680.05 1331.00 0.665 times
28 Fri Feb 2025 1401.00 1518.35 1691.25 1382.15 0.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle (Affle)

Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.

Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1592.09 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.

Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.

Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1592.09 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.

Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Affle charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme