(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Affle is 19827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 1513.95 | 1495.00 | 1523.30 | 1466.75 | 0.236 times |
| 24 Mon Feb 2025 | 1491.55 | 1542.00 | 1542.00 | 1486.00 | 0.305 times |
| 21 Fri Feb 2025 | 1545.80 | 1503.10 | 1596.00 | 1478.85 | 2.192 times |
| 20 Thu Feb 2025 | 1481.90 | 1460.00 | 1484.90 | 1440.80 | 0.307 times |
| 19 Wed Feb 2025 | 1470.80 | 1473.95 | 1495.50 | 1444.55 | 0.747 times |
| 18 Tue Feb 2025 | 1480.95 | 1535.00 | 1552.75 | 1467.60 | 0.87 times |
| 17 Mon Feb 2025 | 1546.60 | 1490.00 | 1561.70 | 1476.05 | 0.672 times |
| 14 Fri Feb 2025 | 1500.90 | 1540.05 | 1640.00 | 1488.85 | 1.859 times |
| 13 Thu Feb 2025 | 1553.85 | 1529.95 | 1583.85 | 1518.45 | 0.262 times |
| 12 Wed Feb 2025 | 1527.25 | 1568.45 | 1581.80 | 1501.00 | 1.433 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1480 or till 1406.9. Use a stoploss of 1540.9 and if the stock hits stoploss, then it can shoot up till 1601.81
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1429.95 |
| Upside Target | 1596.00 |
| Upside Target | 1597.00 |
| Upside Target | 1661.70 |
| Upside Target | 1670.00 |
| Upside Target | 1688.95 |
| Upside Target | 1691.25 |
| Upside Target | 1821.00 |
| Upside Target | 1883.10 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1473.13 |
| Downside Intraday Target | 1432.32 |
| Upside Intraday Target | 1548.38 |
| Upside Intraday Target | 1582.82 |
| Downside Intraday Target | 1507.57 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 1513.95 | 1542.00 | 1542.00 | 1466.75 | 0.113 times |
| 21 Fri Feb 2025 | 1545.80 | 1490.00 | 1596.00 | 1440.80 | 0.766 times |
| 14 Fri Feb 2025 | 1500.90 | 1680.00 | 1688.95 | 1488.85 | 1.977 times |
| 07 Fri Feb 2025 | 1666.25 | 1518.35 | 1691.25 | 1478.05 | 1.002 times |
| 31 Fri Jan 2025 | 1508.45 | 1507.45 | 1528.10 | 1431.75 | 2.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 1513.95 | 1518.35 | 1691.25 | 1440.80 | 0.706 times |
| 31 Fri Jan 2025 | 1508.45 | 1783.85 | 1821.00 | 1431.75 | 0.645 times |
| 31 Tue Dec 2024 | 1783.85 | 1626.90 | 1883.10 | 1597.00 | 2.677 times |
| 29 Fri Nov 2024 | 1619.70 | 1540.05 | 1670.00 | 1501.00 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1516.13 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1516.13 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow