(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Affle is 29788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1607.50 | 1580.05 | 1627.95 | 1580.05 | 0.791 times |
| 03 Tue Sep 2024 | 1619.30 | 1601.45 | 1645.00 | 1601.45 | 0.207 times |
| 02 Mon Sep 2024 | 1615.40 | 1645.00 | 1651.00 | 1602.40 | 0.282 times |
| 30 Fri Aug 2024 | 1630.50 | 1641.15 | 1656.55 | 1625.00 | 0.75 times |
| 29 Thu Aug 2024 | 1643.95 | 1661.15 | 1672.75 | 1630.75 | 1.034 times |
| 28 Wed Aug 2024 | 1661.15 | 1665.00 | 1681.25 | 1637.00 | 0.346 times |
| 27 Tue Aug 2024 | 1650.70 | 1711.00 | 1711.00 | 1637.85 | 2.024 times |
| 26 Mon Aug 2024 | 1701.40 | 1631.85 | 1715.00 | 1631.85 | 2.427 times |
| 23 Fri Aug 2024 | 1632.50 | 1631.90 | 1647.00 | 1625.00 | 0.197 times |
| 22 Thu Aug 2024 | 1633.50 | 1670.00 | 1688.95 | 1622.00 | 1.491 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1656.8 or till 1727.2. Use a stoploss of 1598.2 and if this stock hits its stoploss, then it can fall down till 1539.55
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1051.00 |
| Downside Target | 1303.90 |
| Downside Target | 1393.00 |
| Downside Target | 1467.45 |
| Downside Target | 1527.95 |
| Upside Target | 1618.60 |
| Upside Target | 1625.00 |
| Upside Target | 1634.40 |
| Upside Target | 1651.00 |
| Upside Target | 1688.95 |
| Upside Target | 1715.00 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1574.7 |
| Downside Intraday Target | 1541.9 |
| Upside Intraday Target | 1645.65 |
| Upside Intraday Target | 1683.8 |
| Upside Intraday Target | 1612.85 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1607.50 | 1645.00 | 1651.00 | 1580.05 | 0.194 times |
| 30 Fri Aug 2024 | 1630.50 | 1631.85 | 1715.00 | 1625.00 | 1.607 times |
| 23 Fri Aug 2024 | 1632.50 | 1584.10 | 1688.95 | 1553.60 | 0.93 times |
| 16 Fri Aug 2024 | 1553.00 | 1599.60 | 1618.60 | 1467.45 | 0.263 times |
| 09 Fri Aug 2024 | 1596.75 | 1481.75 | 1634.40 | 1419.30 | 3.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1607.50 | 1645.00 | 1651.00 | 1580.05 | 0.037 times |
| 30 Fri Aug 2024 | 1630.50 | 1525.00 | 1715.00 | 1419.30 | 1.184 times |
| 31 Wed Jul 2024 | 1510.45 | 1369.65 | 1527.95 | 1312.50 | 1.06 times |
| 28 Fri Jun 2024 | 1343.05 | 1160.05 | 1393.00 | 1060.00 | 1.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1653.29 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1653.29 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow