(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Affle is 54970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1632.50 | 1631.90 | 1647.00 | 1625.00 | 0.107 times |
| 22 Thu Aug 2024 | 1633.50 | 1670.00 | 1688.95 | 1622.00 | 0.808 times |
| 21 Wed Aug 2024 | 1663.50 | 1609.95 | 1677.00 | 1599.35 | 0.673 times |
| 20 Tue Aug 2024 | 1604.80 | 1590.00 | 1609.00 | 1561.10 | 0.352 times |
| 19 Mon Aug 2024 | 1575.45 | 1584.10 | 1599.00 | 1553.60 | 0.279 times |
| 16 Fri Aug 2024 | 1553.00 | 1543.70 | 1559.95 | 1515.95 | 0.3 times |
| 14 Wed Aug 2024 | 1513.45 | 1535.65 | 1535.65 | 1467.45 | 0.523 times |
| 13 Tue Aug 2024 | 1524.10 | 1561.15 | 1569.05 | 1516.55 | 0.427 times |
| 12 Mon Aug 2024 | 1559.55 | 1599.60 | 1618.60 | 1553.70 | 1.135 times |
| 09 Fri Aug 2024 | 1596.75 | 1501.05 | 1634.40 | 1496.15 | 5.293 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1596.5, but if it comes below 1596.5, then a intra day sell could be more profitable.
If you take a sell trade below 1596.5, then use 1596.5 as stoploss and 1531.32 as target. However if you take a buy trade in stock , then use 1596.5 as stoploss and 1674.8 as target.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1010.05 |
| Downside Target | 1051.00 |
| Downside Target | 1130.80 |
| Downside Target | 1303.90 |
| Downside Target | 1393.00 |
| Downside Target | 1467.45 |
| Downside Target | 1527.95 |
| Downside Target | 1547.10 |
| Downside Target | 1553.60 |
| Downside Target | 1618.60 |
| Upside Target | 1634.40 |
| Upside Target | 1688.95 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1561.08 |
| Downside Intraday Target | 1489.67 |
| Upside Intraday Target | 1696.43 |
| Upside Intraday Target | 1760.37 |
| Downside Intraday Target | 1625.02 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1632.50 | 1584.10 | 1688.95 | 1553.60 | 0.93 times |
| 16 Fri Aug 2024 | 1553.00 | 1599.60 | 1618.60 | 1467.45 | 0.263 times |
| 09 Fri Aug 2024 | 1596.75 | 1481.75 | 1634.40 | 1419.30 | 3.015 times |
| 02 Fri Aug 2024 | 1481.75 | 1474.00 | 1547.10 | 1426.55 | 0.922 times |
| 26 Fri Jul 2024 | 1459.40 | 1350.00 | 1487.80 | 1325.00 | 1.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1632.50 | 1525.00 | 1688.95 | 1419.30 | 0.959 times |
| 31 Wed Jul 2024 | 1510.45 | 1369.65 | 1527.95 | 1312.50 | 1.06 times |
| 28 Fri Jun 2024 | 1343.05 | 1160.05 | 1393.00 | 1060.00 | 1.514 times |
| 31 Fri May 2024 | 1135.30 | 1135.15 | 1303.90 | 1051.00 | 1.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1591.23 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1591.23 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow