(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Affle is 14691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1071.25 | 1085.55 | 1096.10 | 1065.00 | 1.617 times |
| 10 Wed Apr 2024 | 1092.90 | 1089.15 | 1112.50 | 1076.75 | 2.008 times |
| 09 Tue Apr 2024 | 1080.20 | 1088.95 | 1093.85 | 1075.00 | 0.329 times |
| 08 Mon Apr 2024 | 1081.30 | 1111.00 | 1117.45 | 1068.20 | 0.716 times |
| 05 Fri Apr 2024 | 1095.50 | 1097.00 | 1115.05 | 1088.05 | 0.499 times |
| 04 Thu Apr 2024 | 1095.30 | 1124.80 | 1124.80 | 1090.70 | 0.427 times |
| 03 Wed Apr 2024 | 1105.90 | 1090.00 | 1118.70 | 1083.55 | 0.97 times |
| 02 Tue Apr 2024 | 1091.40 | 1079.40 | 1113.70 | 1079.15 | 1.689 times |
| 01 Mon Apr 2024 | 1079.25 | 1050.20 | 1082.65 | 1050.20 | 0.428 times |
| 28 Thu Mar 2024 | 1040.05 | 1050.25 | 1068.20 | 1032.00 | 2.252 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1091.2 or till 1126.4. Use a stoploss of 1061.83 and if this stock hits its stoploss, then it can fall down till 1032.47
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 998.00 |
| Downside Target | 1032.00 |
| Upside Target | 1110.15 |
| Upside Target | 1117.45 |
| Upside Target | 1124.80 |
| Upside Target | 1132.00 |
| Upside Target | 1172.20 |
| Upside Target | 1275.90 |
| Upside Target | 1327.05 |
| Upside Target | 1336.45 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1051.68 |
| Downside Intraday Target | 1032.12 |
| Upside Intraday Target | 1104.13 |
| Upside Intraday Target | 1137.02 |
| Upside Intraday Target | 1084.57 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1071.25 | 1111.00 | 1117.45 | 1065.00 | 1.164 times |
| 05 Fri Apr 2024 | 1095.50 | 1050.20 | 1124.80 | 1050.20 | 1.07 times |
| 28 Thu Mar 2024 | 1040.05 | 1099.95 | 1099.95 | 1032.00 | 0.974 times |
| 22 Fri Mar 2024 | 1088.50 | 1022.65 | 1094.40 | 998.00 | 0.493 times |
| 15 Fri Mar 2024 | 1022.65 | 1104.65 | 1107.10 | 1005.20 | 4.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1071.25 | 1050.20 | 1124.80 | 1050.20 | 0.482 times |
| 28 Thu Mar 2024 | 1040.05 | 1121.25 | 1132.00 | 998.00 | 0.836 times |
| 29 Thu Feb 2024 | 1115.05 | 1242.55 | 1275.90 | 1085.00 | 0.622 times |
| 31 Wed Jan 2024 | 1240.40 | 1318.80 | 1336.45 | 1172.20 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.27 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.27 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow