(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Icicibankn is 21163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 49.59 | 49.44 | 49.62 | 49.14 | 0.751 times |
| 21 Fri Feb 2025 | 49.82 | 50.01 | 50.06 | 49.65 | 0.381 times |
| 20 Thu Feb 2025 | 50.28 | 50.17 | 50.32 | 49.92 | 0.341 times |
| 19 Wed Feb 2025 | 50.50 | 49.90 | 50.51 | 49.90 | 0.137 times |
| 18 Tue Feb 2025 | 49.91 | 50.06 | 50.08 | 49.60 | 5.376 times |
| 17 Mon Feb 2025 | 50.22 | 49.66 | 50.23 | 49.42 | 0.187 times |
| 14 Fri Feb 2025 | 50.05 | 50.29 | 50.35 | 49.57 | 0.649 times |
| 13 Thu Feb 2025 | 50.30 | 50.83 | 50.83 | 50.15 | 0.359 times |
| 12 Wed Feb 2025 | 50.48 | 50.11 | 50.53 | 49.63 | 1.041 times |
| 11 Tue Feb 2025 | 50.43 | 50.41 | 50.49 | 50.20 | 0.037 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.9, but if it comes above 49.9, then a intra day buy could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 49.3 as target. However if you take a buy trade in stock , then use 49.9 as stoploss and 50.35 as target.
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 48.65 |
| Upside Target | 51.21 |
| Upside Target | 51.27 |
| Upside Target | 51.54 |
| Upside Target | 52.49 |
| Upside Target | 55.04 |
| Upside Target | 56.49 |
| Upside Target | 60.00 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 49.28 |
| Downside Intraday Target | 48.97 |
| Upside Intraday Target | 49.76 |
| Upside Intraday Target | 49.93 |
| Downside Intraday Target | 49.45 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 49.59 | 49.44 | 49.62 | 49.14 | 0.117 times |
| 21 Fri Feb 2025 | 49.82 | 49.66 | 50.51 | 49.42 | 1.794 times |
| 14 Fri Feb 2025 | 50.05 | 51.27 | 51.27 | 49.57 | 0.469 times |
| 07 Fri Feb 2025 | 50.99 | 50.21 | 51.54 | 49.72 | 2.588 times |
| 31 Fri Jan 2025 | 50.41 | 48.85 | 50.49 | 48.75 | 0.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 49.59 | 50.21 | 51.54 | 49.14 | 0.168 times |
| 31 Fri Jan 2025 | 50.41 | 51.70 | 52.49 | 48.65 | 9.371 times |
| 31 Tue Dec 2024 | 51.85 | 52.86 | 55.04 | 51.54 | 1.142 times |
| 29 Fri Nov 2024 | 52.86 | 53.48 | 60.00 | 50.75 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term and the sell signal is strong.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term and the sell signal is strong.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow