(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Icicibankn is 21788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 50.28 | 50.17 | 50.32 | 49.92 | 0.331 times |
| 19 Wed Feb 2025 | 50.50 | 49.90 | 50.51 | 49.90 | 0.133 times |
| 18 Tue Feb 2025 | 49.91 | 50.06 | 50.08 | 49.60 | 5.222 times |
| 17 Mon Feb 2025 | 50.22 | 49.66 | 50.23 | 49.42 | 0.182 times |
| 14 Fri Feb 2025 | 50.05 | 50.29 | 50.35 | 49.57 | 0.631 times |
| 13 Thu Feb 2025 | 50.30 | 50.83 | 50.83 | 50.15 | 0.349 times |
| 12 Wed Feb 2025 | 50.48 | 50.11 | 50.53 | 49.63 | 1.011 times |
| 11 Tue Feb 2025 | 50.43 | 50.41 | 50.49 | 50.20 | 0.036 times |
| 10 Mon Feb 2025 | 50.85 | 51.27 | 51.27 | 50.55 | 1.45 times |
| 07 Fri Feb 2025 | 50.99 | 51.27 | 51.53 | 50.68 | 0.574 times |
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 48.65 |
| Upside Target | 51.21 |
| Upside Target | 51.27 |
| Upside Target | 51.54 |
| Upside Target | 52.49 |
| Upside Target | 55.04 |
| Upside Target | 56.49 |
| Upside Target | 60.00 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 49.63 |
| Downside Intraday Target | 48.98 |
| Upside Intraday Target | 50.72 |
| Upside Intraday Target | 51.16 |
| Downside Intraday Target | 50.07 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 50.28 | 49.66 | 50.51 | 49.42 | 1.688 times |
| 14 Fri Feb 2025 | 50.05 | 51.27 | 51.27 | 49.57 | 0.469 times |
| 07 Fri Feb 2025 | 50.99 | 50.21 | 51.54 | 49.72 | 2.588 times |
| 31 Fri Jan 2025 | 50.41 | 48.85 | 50.49 | 48.75 | 0.553 times |
| 24 Fri Jan 2025 | 49.07 | 49.83 | 50.36 | 48.93 | 0.073 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 50.28 | 50.21 | 51.54 | 49.42 | 0.158 times |
| 31 Fri Jan 2025 | 50.41 | 51.70 | 52.49 | 48.65 | 9.371 times |
| 31 Tue Dec 2024 | 51.85 | 52.86 | 55.04 | 51.54 | 1.142 times |
| 29 Fri Nov 2024 | 52.86 | 53.48 | 60.00 | 50.75 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicibankn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicibankn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow