(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Icicibankn is 17095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 46.92 | 47.39 | 47.39 | 46.51 | 1.125 times |
| 15 Fri Mar 2024 | 46.71 | 47.20 | 47.47 | 46.54 | 1.159 times |
| 14 Thu Mar 2024 | 47.20 | 47.10 | 47.60 | 47.00 | 0.444 times |
| 13 Wed Mar 2024 | 47.34 | 47.80 | 47.82 | 47.23 | 3.618 times |
| 12 Tue Mar 2024 | 47.75 | 47.71 | 48.30 | 47.48 | 0.313 times |
| 11 Mon Mar 2024 | 47.79 | 47.98 | 48.63 | 47.71 | 0.069 times |
| 07 Thu Mar 2024 | 48.20 | 48.55 | 48.55 | 48.17 | 0.83 times |
| 06 Wed Mar 2024 | 48.43 | 48.24 | 48.54 | 48.04 | 1.455 times |
| 05 Tue Mar 2024 | 48.01 | 48.03 | 48.15 | 47.67 | 0.343 times |
| 04 Mon Mar 2024 | 47.82 | 47.58 | 47.90 | 47.58 | 1.733 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.9 as stoploss in an intra day buy trade for a target of 47.41. However, stock will show a bearish move below 46.9.
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 39.20 |
| Downside Target | 43.06 |
| Downside Target | 44.90 |
| Downside Target | 46.51 |
| Upside Target | 48.17 |
| Upside Target | 48.55 |
| Upside Target | 48.63 |
| Upside Target | 49.18 |
| Upside Target | 49.34 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 46.49 |
| Downside Intraday Target | 46.06 |
| Upside Intraday Target | 47.37 |
| Upside Intraday Target | 47.82 |
| Upside Intraday Target | 46.94 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 46.92 | 47.39 | 47.39 | 46.51 | 0.201 times |
| 15 Fri Mar 2024 | 46.71 | 47.98 | 48.63 | 46.54 | 1.285 times |
| 07 Thu Mar 2024 | 48.20 | 47.58 | 48.55 | 47.58 | 0.52 times |
| 02 Sat Mar 2024 | 47.76 | 47.37 | 48.55 | 39.20 | 1.576 times |
| 23 Fri Feb 2024 | 47.32 | 46.62 | 48.17 | 46.51 | 0.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 46.92 | 47.54 | 48.63 | 46.51 | 0.539 times |
| 29 Thu Feb 2024 | 46.61 | 46.69 | 48.55 | 39.20 | 1.416 times |
| 31 Wed Jan 2024 | 46.46 | 48.69 | 49.18 | 44.90 | 0.425 times |
| 29 Fri Dec 2023 | 48.78 | 44.96 | 49.34 | 44.96 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.54 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.54 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow