(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Icicibankn is 21960
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 46.71 | 47.20 | 47.47 | 46.54 | 0.902 times |
14 Thu Mar 2024 | 47.20 | 47.10 | 47.60 | 47.00 | 0.345 times |
13 Wed Mar 2024 | 47.34 | 47.80 | 47.82 | 47.23 | 2.816 times |
12 Tue Mar 2024 | 47.75 | 47.71 | 48.30 | 47.48 | 0.243 times |
11 Mon Mar 2024 | 47.79 | 47.98 | 48.63 | 47.71 | 0.054 times |
07 Thu Mar 2024 | 48.20 | 48.55 | 48.55 | 48.17 | 0.646 times |
06 Wed Mar 2024 | 48.43 | 48.24 | 48.54 | 48.04 | 1.133 times |
05 Tue Mar 2024 | 48.01 | 48.03 | 48.15 | 47.67 | 0.267 times |
04 Mon Mar 2024 | 47.82 | 47.58 | 47.90 | 47.58 | 1.349 times |
02 Sat Mar 2024 | 47.76 | 47.84 | 47.86 | 47.58 | 0.029 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.9, but if it comes above 46.9, then a intra day buy could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 46.3 as target. However if you take a buy trade in stock , then use 46.9 as stoploss and 47.42 as target.
Share price targets for Icicibankn (Icicibankn)
Target Type | Value |
Downside Target | 39.20 |
Downside Target | 43.06 |
Downside Target | 44.90 |
Downside Target | 46.51 |
Upside Target | 48.17 |
Upside Target | 48.55 |
Upside Target | 48.63 |
Upside Target | 49.18 |
Upside Target | 49.34 |
Intraday share price targets for Icicibankn (Icicibankn)
Target Type | Value |
Downside Intraday Target | 45.96 |
Downside Intraday Target | 45.2 |
Upside Intraday Target | 48.05 |
Upside Intraday Target | 49.38 |
Upside Intraday Target | 47.29 |
Weekly technical analysis of Icicibankn (Icicibankn)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 46.71 | 47.98 | 48.63 | 46.54 | 1.285 times |
07 Thu Mar 2024 | 48.20 | 47.58 | 48.55 | 47.58 | 0.52 times |
02 Sat Mar 2024 | 47.76 | 47.37 | 48.55 | 39.20 | 1.576 times |
23 Fri Feb 2024 | 47.32 | 46.62 | 48.17 | 46.51 | 0.615 times |
16 Fri Feb 2024 | 46.70 | 46.16 | 47.03 | 45.11 | 1.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 46.71 | 47.54 | 48.63 | 46.54 | 0.499 times |
29 Thu Feb 2024 | 46.61 | 46.69 | 48.55 | 39.20 | 1.416 times |
31 Wed Jan 2024 | 46.46 | 48.69 | 49.18 | 44.90 | 0.425 times |
29 Fri Dec 2023 | 48.78 | 44.96 | 49.34 | 44.96 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow