Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbc) Sbc complete technical analysis [charts+indicators] | Buy/Sell Sbc | (Sbc) share price targets

Complete technical analysis of Sbc (Sbc) by charts plus indicators, forecast predictions and share price targets for Sbc (Sbc)

10 day averaged volume of Sbc is 17043

Date Daily Closing Price Open High Low Volume
27 Thu Jan 2022 164.60 164.00 168.45 158.45 0.666 times
25 Tue Jan 2022 166.75 154.85 169.25 154.85 0.75 times
24 Mon Jan 2022 163.00 177.80 177.80 163.00 0.632 times
21 Fri Jan 2022 171.55 164.90 173.30 156.85 1.073 times
20 Thu Jan 2022 165.05 174.00 174.00 165.05 0.927 times
19 Wed Jan 2022 173.70 177.95 178.00 165.00 0.724 times
18 Tue Jan 2022 173.35 177.00 177.85 161.10 1.429 times
17 Mon Jan 2022 169.55 153.45 169.55 153.45 2.947 times
14 Fri Jan 2022 161.50 161.50 161.50 161.50 0.723 times
13 Thu Jan 2022 170.00 170.00 170.00 170.00 0.311 times

My analysis of stock is bearish for shortterm, and stock might move down till 157.1 or till 141.8. Use a stoploss of 169.9 and if the stock hits stoploss, then it can shoot up till 182.67

Share price targets for Sbc (Sbc)

Target Type Value
Downside Target 42.00
Downside Target 49.25
Downside Target 104.45
Downside Target 118.90
Downside Target 149.45
Downside Target 153.45
Downside Target 156.90
Downside Target 161.50
Upside Target 177.80
Upside Target 178.00
Upside Target 188.80
Upside Target 208.10

Intraday share price targets for Sbc (Sbc)

Target Type Value
Downside Intraday Target 153.7
Downside Intraday Target 142.8
Upside Intraday Target 176.65
Upside Intraday Target 188.7
Upside Intraday Target 165.75

Weekly technical analysis of Sbc (Sbc)

Date Weekly Closing Price Open High Low Volume
27 Thu Jan 2022 164.60 177.80 177.80 154.85 0.288 times
21 Fri Jan 2022 171.55 153.45 178.00 153.45 0.519 times
14 Fri Jan 2022 161.50 198.20 208.10 161.50 0.368 times
07 Fri Jan 2022 188.80 156.90 188.80 156.90 2.637 times
31 Fri Dec 2021 149.45 120.90 149.45 120.90 4.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbc (Sbc)

Date Monthly Closing Price Open High Low Volume
27 Thu Jan 2022 164.60 156.90 208.10 153.45 2.026 times
31 Fri Dec 2021 149.45 111.00 149.45 104.45 0.413 times
30 Tue Nov 2021 111.15 50.00 118.90 49.55 0.962 times
29 Fri Oct 2021 49.70 49.60 50.50 49.25 0.946 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbc (Sbc)

Indicator Name Indicator Value Indicator Signal
ADX 24, 21, 6 Buy
MACD 24, 29Sell
Stochastics 38None
CCI -71Buy
RSI 54Buy
OBV 794727Sell
VWAP 169Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Sbc ( (Sbc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbc ( (Sbc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbc ( (Sbc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbc ( (Sbc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbc in short term but the sell signal is initial and weak.

Sbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.69 and Sbc (Sbc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbc (Sbc) stock. Volume based technical analysis of Sbc (Sbc) stock is negative.

Sbc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme