Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbc) Sbc ForceIndex charts technical analysis

(Sbc) Sbc ForceIndex charts technical analysis ForceIndex analysis of Sbc | Buy/Sell Sbc

10 day averaged volume of Sbc is 47507

Date Closing Price Open High Low Volume
20 Thu Jan 2022 165.05 174.00 174.00 165.05 0.016 Mn
19 Wed Jan 2022 173.70 177.95 178.00 165.00 0.012 Mn
18 Tue Jan 2022 173.35 177.00 177.85 161.10 0.024 Mn
17 Mon Jan 2022 169.55 153.45 169.55 153.45 0.05 Mn
14 Fri Jan 2022 161.50 161.50 161.50 161.50 0.012 Mn
13 Thu Jan 2022 170.00 170.00 170.00 170.00 0.005 Mn
12 Wed Jan 2022 178.90 178.90 178.90 178.90 0.008 Mn
11 Tue Jan 2022 188.30 208.10 208.10 188.30 0.168 Mn
10 Mon Jan 2022 198.20 198.20 198.20 198.20 0.039 Mn
07 Fri Jan 2022 188.80 188.00 188.80 183.65 0.049 Mn

Indicators analysis of Sbc (Sbc)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 16, 37 Buy
MACD 31, 35Sell
Stochastics 32None
CCI -54Sell
RSI 55Buy
OBV 817268Sell
VWAP 183Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Sbc charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme