Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbc) Sbc ForceIndex charts technical analysis

(Sbc) Sbc ForceIndex charts technical analysis ForceIndex analysis of Sbc | Buy/Sell Sbc

10 day averaged volume of Sbc is 1400041

Date Closing Price Open High Low Volume
06 Tue Dec 2022 16.75 16.90 17.20 16.50 1.077 Mn
05 Mon Dec 2022 16.80 16.45 17.00 16.00 1.019 Mn
02 Fri Dec 2022 16.25 15.40 16.40 15.00 0.789 Mn
01 Thu Dec 2022 15.05 16.55 16.95 14.85 1.88 Mn
30 Wed Nov 2022 16.46 15.09 16.50 14.90 2.572 Mn
29 Tue Nov 2022 15.00 13.00 15.00 13.00 2.557 Mn
28 Mon Nov 2022 12.50 10.86 12.78 10.86 1.414 Mn
25 Fri Nov 2022 11.03 10.50 11.15 10.50 0.912 Mn
24 Thu Nov 2022 10.70 10.73 11.01 10.55 0.966 Mn
23 Wed Nov 2022 10.77 10.70 11.10 10.63 0.911 Mn

Indicators analysis of Sbc (Sbc)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 44, 5, 81 Buy
MACD 3, 3Buy
Stochastics 93Buy
CCI 83Buy
RSI 73Buy
OBV 10078650Sell
VWAP 15Buy
ADL 0Sell
ROC 57Buy
Force Index 0Sell

Click here for Sbc charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme