(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
10 day averaged volume of Bmw is 706006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 47.18 | 49.01 | 50.00 | 46.71 | 0.585 times |
| 26 Wed Mar 2025 | 48.94 | 47.28 | 50.80 | 47.28 | 1.818 times |
| 25 Tue Mar 2025 | 46.91 | 46.90 | 49.51 | 46.20 | 1.477 times |
| 24 Mon Mar 2025 | 45.03 | 45.12 | 47.45 | 44.80 | 0.678 times |
| 21 Fri Mar 2025 | 45.12 | 45.25 | 46.50 | 44.85 | 0.603 times |
| 20 Thu Mar 2025 | 44.91 | 44.81 | 48.00 | 44.50 | 1.161 times |
| 19 Wed Mar 2025 | 44.13 | 43.01 | 44.99 | 42.42 | 0.786 times |
| 18 Tue Mar 2025 | 42.89 | 40.85 | 43.31 | 40.85 | 1.156 times |
| 17 Mon Mar 2025 | 40.77 | 41.35 | 42.01 | 40.60 | 0.699 times |
| 13 Thu Mar 2025 | 40.71 | 44.00 | 45.25 | 39.36 | 0.943 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.7 or till 51.9. Use a stoploss of 46.04 and if this stock hits its stoploss, then it can fall down till 43.38
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 39.36 |
| Downside Target | 40.60 |
| Downside Target | 44.80 |
| Downside Target | 46.07 |
| Upside Target | 50.20 |
| Upside Target | 52.56 |
| Upside Target | 52.89 |
| Upside Target | 53.85 |
| Upside Target | 57.80 |
| Upside Target | 58.80 |
| Upside Target | 62.80 |
| Upside Target | 68.10 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 44.39 |
| Downside Intraday Target | 41.59 |
| Upside Intraday Target | 50.39 |
| Upside Intraday Target | 53.59 |
| Upside Intraday Target | 47.59 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 47.18 | 45.12 | 50.80 | 44.80 | 1.034 times |
| 21 Fri Mar 2025 | 45.12 | 41.35 | 48.00 | 40.60 | 1.926 times |
| 13 Thu Mar 2025 | 40.71 | 48.05 | 49.00 | 39.36 | 1.489 times |
| 07 Fri Mar 2025 | 48.65 | 49.00 | 50.20 | 46.07 | 1.482 times |
| 28 Fri Feb 2025 | 49.00 | 53.18 | 53.85 | 48.80 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 47.18 | 49.00 | 50.80 | 39.36 | 2.178 times |
| 28 Fri Feb 2025 | 49.00 | 52.01 | 58.80 | 46.60 | 0.527 times |
| 31 Fri Jan 2025 | 55.96 | 55.10 | 57.80 | 47.50 | 1.468 times |
| 31 Tue Dec 2024 | 53.56 | 61.40 | 62.80 | 52.89 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow