[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

10 day averaged volume of Bmw is 5628

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 38.25 39.80 40.80 37.30 0.511 times
21 Tue Sep 2021 39.00 38.70 40.00 37.05 0.784 times
20 Mon Sep 2021 38.95 39.20 41.15 37.55 1.209 times
17 Fri Sep 2021 39.20 40.30 40.30 38.50 0.554 times
16 Thu Sep 2021 39.50 41.65 42.10 39.20 1.317 times
15 Wed Sep 2021 40.10 41.15 41.90 39.20 1.606 times
14 Tue Sep 2021 41.25 42.45 42.45 39.90 0.832 times
13 Mon Sep 2021 42.00 42.65 42.65 41.45 0.939 times
09 Thu Sep 2021 43.60 44.00 44.00 41.20 0.521 times
08 Wed Sep 2021 43.30 44.00 44.20 41.60 0.925 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.9 or till 33.8. Use a stoploss of 39.44 and if the stock hits stoploss, then it can shoot up till 42.01

Share price targets for Bmw (Bmw)

Target Type Value
Downside Target 27.00
Downside Target 31.25
Downside Target 33.30
Downside Target 34.20
Downside Target 35.15
Downside Target 37.05
Downside Target 38.20
Upside Target 40.55
Upside Target 41.15
Upside Target 42.65
Upside Target 44.20
Upside Target 44.95
Upside Target 48.75

Intraday share price targets for Bmw (Bmw)

Target Type Value
Downside Intraday Target 36.48
Downside Intraday Target 34.72
Upside Intraday Target 40.58
Upside Intraday Target 42.92
Upside Intraday Target 38.82

Weekly technical analysis of Bmw (Bmw)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 38.25 39.20 41.15 37.05 0.477 times
17 Fri Sep 2021 39.20 42.65 42.65 38.50 1.04 times
09 Thu Sep 2021 43.60 41.50 44.20 38.55 1.053 times
03 Fri Sep 2021 40.55 36.30 40.55 34.20 1.562 times
27 Fri Aug 2021 36.00 37.15 38.20 34.30 0.846 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 38.25 37.00 44.20 35.15 0.986 times
31 Tue Aug 2021 36.85 38.45 38.85 33.30 0.756 times
30 Fri Jul 2021 37.70 44.95 44.95 35.50 0.658 times
30 Wed Jun 2021 45.75 28.25 48.75 27.00 1.92 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Indicator Name Indicator Value Indicator Signal
ADX 13, 14, 4 Sell
MACD 1, 1Sell
Stochastics 22Sell
CCI -88Buy
RSI 53Buy
OBV 16545Sell
VWAP 40Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.

Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bmw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.43 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bmw charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme