Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

10 day averaged volume of Bmw is 207410

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	52.23	52.67	52.89	52.00	0.719 times
05 Thu Jun 2025	52.41	53.25	53.28	51.69	0.741 times
04 Wed Jun 2025	52.39	53.25	53.25	52.30	0.488 times
03 Tue Jun 2025	52.79	52.70	53.40	52.00	0.944 times
02 Mon Jun 2025	52.31	52.65	54.00	52.02	1.256 times
30 Fri May 2025	53.17	53.94	54.00	52.63	0.869 times
29 Thu May 2025	53.94	54.00	54.40	53.10	0.873 times
28 Wed May 2025	53.82	53.95	54.48	53.50	0.792 times
27 Tue May 2025	53.79	55.00	55.14	53.40	1.051 times
26 Mon May 2025	55.26	54.79	55.95	54.30	0.98 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.5, but if it comes above 52.5, then a intra day buy could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 51.2 as target. However if you take a buy trade in stock , then use 52.5 as stoploss and 53.69 as target.

Share price targets for Bmw (Bmw)

Target Type	Value
Downside Target	39.36
Downside Target	45.56
Downside Target	50.80
Upside Target	54.00
Upside Target	55.95
Upside Target	57.00
Upside Target	57.30
Upside Target	58.80
Upside Target	59.75

Intraday share price targets for Bmw (Bmw)

Target Type	Value
Downside Intraday Target	51.28
Downside Intraday Target	50.33
Upside Intraday Target	53.59
Upside Intraday Target	54.95
Upside Intraday Target	52.64

Weekly technical analysis of Bmw (Bmw)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	52.23	52.65	54.00	51.69	0.909 times
30 Fri May 2025	53.17	54.79	55.95	52.63	0.284 times
23 Fri May 2025	54.52	56.13	59.75	53.07	1.414 times
16 Fri May 2025	56.13	53.95	57.00	50.94	0.439 times
09 Fri May 2025	49.94	47.20	57.30	46.58	10.771 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	52.23	52.65	54.00	51.69	0.071 times
30 Fri May 2025	53.17	46.81	59.75	45.80	4.021 times
30 Wed Apr 2025	46.79	47.18	52.40	45.56	0.334 times
28 Fri Mar 2025	47.18	49.00	50.80	39.36	2.178 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.

Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.27 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.