(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Bmw is 490791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 53.17 | 53.94 | 54.00 | 52.63 | 0.367 times |
| 29 Thu May 2025 | 53.94 | 54.00 | 54.40 | 53.10 | 0.369 times |
| 28 Wed May 2025 | 53.82 | 53.95 | 54.48 | 53.50 | 0.335 times |
| 27 Tue May 2025 | 53.79 | 55.00 | 55.14 | 53.40 | 0.444 times |
| 26 Mon May 2025 | 55.26 | 54.79 | 55.95 | 54.30 | 0.414 times |
| 23 Fri May 2025 | 54.52 | 55.99 | 55.99 | 54.22 | 0.847 times |
| 22 Thu May 2025 | 55.51 | 55.75 | 56.49 | 55.00 | 0.984 times |
| 21 Wed May 2025 | 54.87 | 54.50 | 59.75 | 54.50 | 2.42 times |
| 20 Tue May 2025 | 53.50 | 54.39 | 54.90 | 53.20 | 0.588 times |
| 19 Mon May 2025 | 54.05 | 56.13 | 56.13 | 53.07 | 1.956 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.7 or till 49.7. Use a stoploss of 53.41 and if the stock hits stoploss, then it can shoot up till 55.11
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 39.36 |
| Downside Target | 45.56 |
| Downside Target | 49.29 |
| Downside Target | 50.80 |
| Downside Target | 52.40 |
| Upside Target | 55.95 |
| Upside Target | 57.00 |
| Upside Target | 57.30 |
| Upside Target | 57.80 |
| Upside Target | 58.80 |
| Upside Target | 59.75 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 51.88 |
| Downside Intraday Target | 50.6 |
| Upside Intraday Target | 55.2 |
| Upside Intraday Target | 57.24 |
| Upside Intraday Target | 53.92 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 53.17 | 54.79 | 55.95 | 52.63 | 0.284 times |
| 23 Fri May 2025 | 54.52 | 56.13 | 59.75 | 53.07 | 1.414 times |
| 16 Fri May 2025 | 56.13 | 53.95 | 57.00 | 50.94 | 0.439 times |
| 09 Fri May 2025 | 49.94 | 47.20 | 57.30 | 46.58 | 10.771 times |
| 02 Fri May 2025 | 46.07 | 48.38 | 49.29 | 45.80 | 0.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 53.17 | 46.81 | 59.75 | 45.80 | 4.021 times |
| 30 Wed Apr 2025 | 46.79 | 47.18 | 52.40 | 45.56 | 0.334 times |
| 28 Fri Mar 2025 | 47.18 | 49.00 | 50.80 | 39.36 | 2.178 times |
| 28 Fri Feb 2025 | 49.00 | 52.01 | 58.80 | 46.60 | 0.527 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.44 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.44 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow