(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Bmw is 319197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 54.81 | 52.15 | 55.99 | 52.00 | 1.465 times |
| 23 Mon Jun 2025 | 51.14 | 51.00 | 51.98 | 50.20 | 0.589 times |
| 19 Thu Jun 2025 | 52.10 | 53.55 | 54.48 | 52.00 | 0.746 times |
| 18 Wed Jun 2025 | 53.89 | 54.45 | 54.70 | 53.60 | 0.272 times |
| 17 Tue Jun 2025 | 54.17 | 55.45 | 55.45 | 54.00 | 0.398 times |
| 16 Mon Jun 2025 | 55.13 | 56.00 | 56.99 | 54.56 | 0.752 times |
| 13 Fri Jun 2025 | 56.22 | 53.51 | 56.99 | 53.00 | 1.373 times |
| 12 Thu Jun 2025 | 55.37 | 56.85 | 57.43 | 55.21 | 0.727 times |
| 11 Wed Jun 2025 | 56.52 | 56.70 | 57.98 | 54.61 | 2.332 times |
| 10 Tue Jun 2025 | 55.64 | 52.21 | 56.15 | 52.13 | 2.252 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.2 as stoploss in an intra day sell trade for a target of 53.72. However, stock will show a bullish move above 55.2.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 39.36 |
| Downside Target | 45.56 |
| Downside Target | 50.20 |
| Downside Target | 54.00 |
| Upside Target | 55.95 |
| Upside Target | 55.99 |
| Upside Target | 56.99 |
| Upside Target | 57.98 |
| Upside Target | 58.80 |
| Upside Target | 59.75 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 51.34 |
| Downside Intraday Target | 47.88 |
| Upside Intraday Target | 57.13 |
| Upside Intraday Target | 59.46 |
| Downside Intraday Target | 53.67 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 54.81 | 51.00 | 55.99 | 50.20 | 0.947 times |
| 19 Thu Jun 2025 | 52.10 | 56.00 | 56.99 | 52.00 | 0.3 times |
| 13 Fri Jun 2025 | 56.22 | 52.58 | 57.98 | 51.10 | 2.686 times |
| 06 Fri Jun 2025 | 52.23 | 52.65 | 54.00 | 51.69 | 0.909 times |
| 30 Fri May 2025 | 53.17 | 54.79 | 55.95 | 52.63 | 0.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 54.81 | 52.65 | 57.98 | 50.20 | 0.373 times |
| 30 Fri May 2025 | 53.17 | 46.81 | 59.75 | 45.80 | 4.021 times |
| 30 Wed Apr 2025 | 46.79 | 47.18 | 52.40 | 45.56 | 0.334 times |
| 28 Fri Mar 2025 | 47.18 | 49.00 | 50.80 | 39.36 | 2.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.15 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.15 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow