(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Bmw is 409405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 63.78 | 65.70 | 66.68 | 62.80 | 1.029 times |
| 26 Fri Apr 2024 | 65.40 | 64.60 | 68.55 | 64.20 | 1.331 times |
| 25 Thu Apr 2024 | 64.74 | 66.24 | 66.50 | 64.05 | 0.81 times |
| 24 Wed Apr 2024 | 66.24 | 60.00 | 66.70 | 60.00 | 2.349 times |
| 23 Tue Apr 2024 | 60.35 | 61.50 | 62.90 | 59.40 | 1.234 times |
| 22 Mon Apr 2024 | 61.13 | 62.45 | 62.90 | 60.50 | 0.553 times |
| 19 Fri Apr 2024 | 61.04 | 60.10 | 62.48 | 60.00 | 0.588 times |
| 18 Thu Apr 2024 | 61.80 | 64.40 | 64.80 | 61.20 | 0.53 times |
| 16 Tue Apr 2024 | 63.50 | 60.00 | 64.50 | 60.00 | 0.64 times |
| 15 Mon Apr 2024 | 61.83 | 62.00 | 62.57 | 59.51 | 1.009 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.7 or till 69.4. Use a stoploss of 62.59 and if this stock hits its stoploss, then it can fall down till 59.5
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 48.50 |
| Downside Target | 51.00 |
| Downside Target | 52.50 |
| Downside Target | 55.89 |
| Downside Target | 59.40 |
| Downside Target | 61.00 |
| Downside Target | 62.50 |
| Upside Target | 64.80 |
| Upside Target | 66.60 |
| Upside Target | 68.55 |
| Upside Target | 68.80 |
| Upside Target | 70.99 |
| Upside Target | 79.00 |
| Upside Target | 86.00 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 62.16 |
| Downside Intraday Target | 60.54 |
| Upside Intraday Target | 66.04 |
| Upside Intraday Target | 68.3 |
| Upside Intraday Target | 64.42 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 63.78 | 65.70 | 66.68 | 62.80 | 0.164 times |
| 26 Fri Apr 2024 | 65.40 | 62.45 | 68.55 | 59.40 | 2.268 times |
| 19 Fri Apr 2024 | 61.04 | 62.00 | 64.80 | 59.51 | 0.71 times |
| 12 Fri Apr 2024 | 63.85 | 69.40 | 70.99 | 63.20 | 0.507 times |
| 05 Fri Apr 2024 | 67.89 | 55.89 | 68.80 | 55.89 | 1.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 63.78 | 55.89 | 70.99 | 55.89 | 0.714 times |
| 28 Thu Mar 2024 | 55.35 | 62.59 | 66.60 | 48.50 | 1.023 times |
| 29 Thu Feb 2024 | 62.06 | 72.86 | 79.00 | 61.00 | 0.432 times |
| 31 Wed Jan 2024 | 72.30 | 52.70 | 86.00 | 52.50 | 4.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.6 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.6 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow