(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
10 day averaged volume of Bmw is 439667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 59.14 | 61.16 | 61.98 | 58.49 | 1.18 times |
| 03 Fri May 2024 | 61.02 | 61.61 | 62.68 | 60.00 | 0.747 times |
| 02 Thu May 2024 | 61.55 | 61.65 | 63.50 | 61.05 | 0.767 times |
| 30 Tue Apr 2024 | 63.05 | 64.25 | 64.90 | 62.30 | 1.136 times |
| 29 Mon Apr 2024 | 63.78 | 65.70 | 66.68 | 62.80 | 0.958 times |
| 26 Fri Apr 2024 | 65.40 | 64.60 | 68.55 | 64.20 | 1.239 times |
| 25 Thu Apr 2024 | 64.74 | 66.24 | 66.50 | 64.05 | 0.754 times |
| 24 Wed Apr 2024 | 66.24 | 60.00 | 66.70 | 60.00 | 2.187 times |
| 23 Tue Apr 2024 | 60.35 | 61.50 | 62.90 | 59.40 | 1.149 times |
| 22 Mon Apr 2024 | 61.13 | 62.45 | 62.90 | 60.50 | 0.515 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.6, but if it comes above 60.6, then a intra day buy could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 57.5 as target. However if you take a buy trade in stock , then use 60.6 as stoploss and 63.08 as target.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 48.50 |
| Downside Target | 52.50 |
| Downside Target | 55.89 |
| Downside Target | 58.49 |
| Upside Target | 64.80 |
| Upside Target | 66.60 |
| Upside Target | 66.68 |
| Upside Target | 68.55 |
| Upside Target | 70.99 |
| Upside Target | 79.00 |
| Upside Target | 86.00 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 57.76 |
| Downside Intraday Target | 56.38 |
| Upside Intraday Target | 61.25 |
| Upside Intraday Target | 63.36 |
| Upside Intraday Target | 59.87 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 59.14 | 61.16 | 61.98 | 58.49 | 0.327 times |
| 03 Fri May 2024 | 61.02 | 65.70 | 66.68 | 60.00 | 0.617 times |
| 26 Fri Apr 2024 | 65.40 | 62.45 | 68.55 | 59.40 | 2.268 times |
| 19 Fri Apr 2024 | 61.04 | 62.00 | 64.80 | 59.51 | 0.71 times |
| 12 Fri Apr 2024 | 63.85 | 69.40 | 70.99 | 63.20 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 59.14 | 61.65 | 63.50 | 58.49 | 0.126 times |
| 30 Tue Apr 2024 | 63.05 | 55.89 | 70.99 | 55.89 | 0.754 times |
| 28 Thu Mar 2024 | 55.35 | 62.59 | 66.60 | 48.50 | 1.023 times |
| 29 Thu Feb 2024 | 62.06 | 72.86 | 79.00 | 61.00 | 0.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.1 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.1 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow