Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

10 day averaged volume of Bmw is 271976

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 54.10 53.30 54.40 53.30 0.415 times
03 Thu Jul 2025 53.10 54.28 54.90 52.55 0.911 times
02 Wed Jul 2025 53.94 54.51 54.98 53.40 0.34 times
01 Tue Jul 2025 54.41 55.00 55.47 54.15 0.477 times
30 Mon Jun 2025 54.99 55.94 56.25 54.02 0.753 times
27 Fri Jun 2025 55.63 55.33 57.90 55.33 1.109 times
26 Thu Jun 2025 55.62 55.49 57.19 54.69 1.891 times
25 Wed Jun 2025 55.19 55.00 55.80 54.01 1.232 times
24 Tue Jun 2025 54.81 52.15 55.99 52.00 1.72 times
23 Mon Jun 2025 51.14 51.00 51.98 50.20 0.691 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.9 or till 51.2. Use a stoploss of 54.34 and if the stock hits stoploss, then it can shoot up till 55.77

Share price targets for Bmw (Bmw)

Target Type Value
Downside Target 39.36
Downside Target 45.56
Downside Target 50.20
Downside Target 54.00
Upside Target 55.47
Upside Target 56.25
Upside Target 56.99
Upside Target 57.90
Upside Target 57.98
Upside Target 59.75

Intraday share price targets for Bmw (Bmw)

Target Type Value
Downside Intraday Target 52.35
Downside Intraday Target 50.6
Upside Intraday Target 56.05
Upside Intraday Target 58
Upside Intraday Target 54.3

Weekly technical analysis of Bmw (Bmw)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 54.10 55.94 56.25 52.55 0.436 times
27 Fri Jun 2025 55.63 51.00 57.90 50.20 2.609 times
19 Thu Jun 2025 52.10 56.00 56.99 52.00 0.3 times
13 Fri Jun 2025 56.22 52.58 57.98 51.10 2.686 times
06 Fri Jun 2025 52.23 52.65 54.00 51.69 0.909 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 54.10 55.00 55.47 52.55 0.099 times
30 Mon Jun 2025 54.99 52.65 57.98 50.20 0.485 times
30 Fri May 2025 53.17 46.81 59.75 45.80 4.021 times
30 Wed Apr 2025 46.79 47.18 52.40 45.56 0.334 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.

Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bmw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.62 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.

Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bmw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.62 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bmw charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme