logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

Showing technical analysis as on 2021-05-04 View latest technical analysis

10 day averaged volume of Bmw is 5006

Date Daily Closing Price Open High Low Volume
04 Tue May 2021 29.65 30.25 30.75 28.20 1.865 times
03 Mon May 2021 29.65 29.45 30.85 27.95 1.063 times
30 Fri Apr 2021 29.40 30.50 30.75 28.00 2.387 times
29 Thu Apr 2021 29.30 29.45 29.50 28.00 0.635 times
28 Wed Apr 2021 28.30 29.15 29.45 28.00 0.672 times
27 Tue Apr 2021 28.55 29.10 29.60 26.80 2.707 times
26 Mon Apr 2021 28.20 28.20 29.15 28.00 0.297 times
23 Fri Apr 2021 27.80 27.45 29.40 27.05 0.272 times
22 Thu Apr 2021 28.00 29.55 29.55 26.75 0.579 times
20 Tue Apr 2021 28.15 29.15 30.00 27.75 0.762 times

My analysis of stock is bullish for shortterm, and stock might move up till 30.8 or till 32.3. Use a stoploss of 29.6 and if this stock hits its stoploss, then it can fall down till 28.36

Share price targets for Bmw (Bmw)

Target Type Value
Downside Target 22.95
Downside Target 23.85
Downside Target 25.00
Downside Target 26.75
Downside Target 27.85
Upside Target 30.00
Upside Target 30.85
Upside Target 31.70
Upside Target 33.20
Upside Target 33.30
Upside Target 35.00

Intraday share price targets for Bmw (Bmw)

Target Type Value
Downside Intraday Target 28.12
Downside Intraday Target 26.58
Upside Intraday Target 31.02
Upside Intraday Target 32.38
Downside Intraday Target 29.48

Weekly technical analysis of Bmw (Bmw)

Date Weekly Closing Price Open High Low Volume
04 Tue May 2021 29.65 29.45 30.85 27.95 0.437 times
30 Fri Apr 2021 29.40 28.20 30.75 26.80 2.991 times
23 Fri Apr 2021 27.80 30.00 30.00 26.75 0.807 times
16 Fri Apr 2021 29.60 29.45 31.70 27.85 1.01 times
09 Fri Apr 2021 31.00 33.20 33.20 30.15 0.055 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date Monthly Closing Price Open High Low Volume
04 Tue May 2021 29.65 29.45 30.85 27.95 0.197 times
30 Fri Apr 2021 29.40 32.60 33.20 26.75 0.019 times
31 Wed Mar 2021 32.00 24.30 33.30 23.85 95.604 times
26 Fri Feb 2021 24.30 23.85 25.00 22.95 0.848 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Indicator Name Indicator Value Indicator Signal
ADX 9, 11, 10 Sell
MACD 0, 0Buy
Stochastics 69None
CCI 112Buy
RSI 49Sell
OBV 11135Sell
VWAP 29Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bmw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bmw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.96 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bmw charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme