Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Evans) Evans complete technical analysis [charts+indicators] | Buy/Sell Evans | (Evans) share price targets

Complete technical analysis of Evans (Evans) by charts plus indicators, forecast predictions and share price targets for Evans (Evans)

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Evans is 4900

Date Daily Closing Price Open High Low Volume
09 Fri Aug 2024 285.00 285.00 285.00 285.00 0.102 times
08 Thu Aug 2024 283.50 281.00 283.50 281.00 0.306 times
06 Tue Aug 2024 275.00 280.00 280.00 275.00 0.306 times
05 Mon Aug 2024 285.10 292.00 292.00 285.10 0.918 times
02 Fri Aug 2024 300.00 295.00 302.00 294.00 0.918 times
01 Thu Aug 2024 296.45 320.00 321.00 296.45 2.551 times
31 Wed Jul 2024 306.45 300.15 306.45 295.00 1.633 times
30 Tue Jul 2024 291.90 287.50 291.90 287.50 0.51 times
26 Fri Jul 2024 278.00 275.50 278.00 272.15 0.306 times
25 Thu Jul 2024 280.60 295.00 295.00 276.05 1.122 times

My analysis of stock is bearish for shortterm, and stock might move down till 276.3 or till 265.2. Use a stoploss of 285.65 and if the stock hits stoploss, then it can shoot up till 294.96

Share price targets for Evans (Evans)

Target Type Value
Downside Target 213.05
Downside Target 234.00
Downside Target 255.00
Downside Target 263.00
Downside Target 275.00
Upside Target 287.50
Upside Target 299.00
Upside Target 309.00
Upside Target 313.95
Upside Target 321.00
Upside Target 329.45
Upside Target 401.10

Intraday share price targets for Evans (Evans)

Target Type Value
Downside Intraday Target 276
Downside Intraday Target 267
Upside Intraday Target 293
Upside Intraday Target 301
Downside Intraday Target 284

Weekly technical analysis of Evans (Evans)

Date Weekly Closing Price Open High Low Volume
09 Fri Aug 2024 285.00 292.00 292.00 275.00 0.291 times
02 Fri Aug 2024 300.00 287.50 321.00 287.50 1.146 times
26 Fri Jul 2024 278.00 279.60 295.00 268.55 1.5 times
19 Fri Jul 2024 294.00 268.55 299.00 263.00 0.681 times
12 Fri Jul 2024 268.55 309.00 309.00 266.50 1.068 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evans (Evans)

Date Monthly Closing Price Open High Low Volume
09 Fri Aug 2024 285.00 320.00 321.00 275.00 0.26 times
31 Wed Jul 2024 306.45 304.95 313.95 263.00 0.66 times
28 Fri Jun 2024 299.00 306.95 329.45 263.25 0.586 times
31 Fri May 2024 306.95 240.00 401.10 234.00 2.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evans (Evans)

Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evans in short term and the sell signal is strong.

Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Evans in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.19 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.

Evans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evans in short term and the sell signal is strong.

Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Evans in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.19 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.

Evans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Evans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme