(Evans) Evans complete technical analysis [charts+indicators] | Buy/Sell Evans | (Evans) share price targets
Complete technical analysis of Evans (Evans) by charts plus indicators, forecast predictions and share price targets for Evans (Evans)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Evans is 5300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 285.10 | 292.00 | 292.00 | 285.10 | 0.849 times |
| 02 Fri Aug 2024 | 300.00 | 295.00 | 302.00 | 294.00 | 0.849 times |
| 01 Thu Aug 2024 | 296.45 | 320.00 | 321.00 | 296.45 | 2.358 times |
| 31 Wed Jul 2024 | 306.45 | 300.15 | 306.45 | 295.00 | 1.509 times |
| 30 Tue Jul 2024 | 291.90 | 287.50 | 291.90 | 287.50 | 0.472 times |
| 26 Fri Jul 2024 | 278.00 | 275.50 | 278.00 | 272.15 | 0.283 times |
| 25 Thu Jul 2024 | 280.60 | 295.00 | 295.00 | 276.05 | 1.038 times |
| 24 Wed Jul 2024 | 290.00 | 289.00 | 290.00 | 289.00 | 1.321 times |
| 23 Tue Jul 2024 | 284.95 | 283.00 | 284.95 | 268.55 | 1.132 times |
| 22 Mon Jul 2024 | 282.65 | 279.60 | 291.95 | 279.60 | 0.755 times |
My analysis of stock is bearish for shortterm, and stock might move down till 278.3 or till 266.4. Use a stoploss of 288.15 and if the stock hits stoploss, then it can shoot up till 298.04
Share price targets for Evans (Evans)
| Target Type | Value |
| Downside Target | 213.05 |
| Downside Target | 234.00 |
| Downside Target | 255.00 |
| Downside Target | 263.00 |
| Downside Target | 285.10 |
| Upside Target | 299.00 |
| Upside Target | 309.00 |
| Upside Target | 313.95 |
| Upside Target | 321.00 |
| Upside Target | 329.45 |
| Upside Target | 401.10 |
Intraday share price targets for Evans (Evans)
| Target Type | Value |
| Downside Intraday Target | 282.8 |
| Downside Intraday Target | 280.5 |
| Upside Intraday Target | 289.7 |
| Upside Intraday Target | 294.3 |
| Upside Intraday Target | 287.4 |
Weekly technical analysis of Evans (Evans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 285.10 | 292.00 | 292.00 | 285.10 | 0.164 times |
| 02 Fri Aug 2024 | 300.00 | 287.50 | 321.00 | 287.50 | 1.146 times |
| 26 Fri Jul 2024 | 278.00 | 279.60 | 295.00 | 268.55 | 1.5 times |
| 19 Fri Jul 2024 | 294.00 | 268.55 | 299.00 | 263.00 | 0.681 times |
| 12 Fri Jul 2024 | 268.55 | 309.00 | 309.00 | 266.50 | 1.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evans (Evans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 285.10 | 320.00 | 321.00 | 285.10 | 0.224 times |
| 31 Wed Jul 2024 | 306.45 | 304.95 | 313.95 | 263.00 | 0.66 times |
| 28 Fri Jun 2024 | 299.00 | 306.95 | 329.45 | 263.25 | 0.586 times |
| 31 Fri May 2024 | 306.95 | 240.00 | 401.10 | 234.00 | 2.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evans (Evans)
Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evans ( (Evans) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evans in short term but the buy signal is initial and weak.
Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.97 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evans ( (Evans) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evans in short term but the buy signal is initial and weak.
Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.97 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow