(Evans) Evans complete technical analysis [charts+indicators] | Buy/Sell Evans | (Evans) share price targets
Complete technical analysis of Evans (Evans) by charts plus indicators, forecast predictions and share price targets for Evans (Evans)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Evans is 4900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 213.05 | 213.05 | 213.05 | 213.05 | 0.408 times |
| 28 Thu Mar 2024 | 212.90 | 213.00 | 213.00 | 212.90 | 0.408 times |
| 27 Wed Mar 2024 | 212.90 | 229.80 | 229.80 | 212.80 | 1.224 times |
| 26 Tue Mar 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 1.224 times |
| 21 Thu Mar 2024 | 234.80 | 234.80 | 234.80 | 234.80 | 0.204 times |
| 20 Wed Mar 2024 | 230.00 | 215.55 | 230.00 | 213.00 | 1.224 times |
| 19 Tue Mar 2024 | 223.00 | 225.00 | 225.00 | 223.00 | 0.408 times |
| 18 Mon Mar 2024 | 224.00 | 224.05 | 224.05 | 223.00 | 1.224 times |
| 15 Fri Mar 2024 | 225.65 | 225.65 | 237.00 | 225.65 | 0.816 times |
| 14 Thu Mar 2024 | 237.50 | 250.00 | 250.00 | 237.50 | 3.061 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.2 as stoploss in an intra day buy trade for a target of 231.73. However, stock will show a bearish move below 210.2.
Share price targets for Evans (Evans)
| Target Type | Value |
| Downside Target | 161.45 |
| Downside Target | 166.30 |
| Downside Target | 190.00 |
| Downside Target | 200.00 |
| Downside Target | 212.80 |
| Upside Target | 219.35 |
| Upside Target | 225.65 |
| Upside Target | 229.80 |
| Upside Target | 234.80 |
| Upside Target | 249.45 |
| Upside Target | 275.40 |
| Upside Target | 281.30 |
Intraday share price targets for Evans (Evans)
| Target Type | Value |
| Downside Intraday Target | 213.05 |
| Downside Intraday Target | 213.05 |
| Downside Intraday Target | 213.05 |
| Downside Intraday Target | 213.05 |
| Upside Intraday Target | 213.05 |
Weekly technical analysis of Evans (Evans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 213.05 | 213.05 | 213.05 | 213.05 | 0.143 times |
| 28 Thu Mar 2024 | 212.90 | 224.00 | 229.80 | 212.80 | 0.933 times |
| 21 Thu Mar 2024 | 234.80 | 224.05 | 234.80 | 213.00 | 0.326 times |
| 15 Fri Mar 2024 | 225.65 | 273.20 | 275.40 | 225.65 | 0.4 times |
| 07 Thu Mar 2024 | 262.30 | 200.00 | 281.30 | 200.00 | 5.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evans (Evans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 213.05 | 213.05 | 213.05 | 213.05 | 0.01 times |
| 28 Thu Mar 2024 | 212.90 | 205.00 | 281.30 | 192.10 | 2.083 times |
| 28 Wed Feb 2024 | 207.60 | 195.00 | 219.35 | 190.00 | 0.225 times |
| 31 Wed Jan 2024 | 199.45 | 185.90 | 249.45 | 166.30 | 3.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evans (Evans)
Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evans in short term but the sell signal is initial and weak.
Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.86 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evans in short term but the sell signal is initial and weak.
Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.86 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow