Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Evans) Evans complete technical analysis [charts+indicators] | Buy/Sell Evans | (Evans) share price targets

Complete technical analysis of Evans (Evans) by charts plus indicators, forecast predictions and share price targets for Evans (Evans)

Showing technical analysis as on 2024-03-28 View latest technical analysis

10 day averaged volume of Evans is 5600

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 212.90 213.00 213.00 212.90 0.357 times
27 Wed Mar 2024 212.90 229.80 229.80 212.80 1.071 times
26 Tue Mar 2024 224.00 224.00 224.00 224.00 1.071 times
21 Thu Mar 2024 234.80 234.80 234.80 234.80 0.179 times
20 Wed Mar 2024 230.00 215.55 230.00 213.00 1.071 times
19 Tue Mar 2024 223.00 225.00 225.00 223.00 0.357 times
18 Mon Mar 2024 224.00 224.05 224.05 223.00 1.071 times
15 Fri Mar 2024 225.65 225.65 237.00 225.65 0.714 times
14 Thu Mar 2024 237.50 250.00 250.00 237.50 2.679 times
13 Wed Mar 2024 250.00 250.00 250.00 250.00 0.179 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.7 as stoploss in an intra day buy trade for a target of 231.45. However, stock will show a bearish move below 209.7.

Share price targets for Evans (Evans)

Target Type Value
Downside Target 156.70
Downside Target 161.45
Downside Target 166.30
Downside Target 190.00
Downside Target 200.00
Downside Target 209.00
Upside Target 219.35
Upside Target 225.65
Upside Target 229.80
Upside Target 234.80
Upside Target 249.45
Upside Target 275.40
Upside Target 281.30

Intraday share price targets for Evans (Evans)

Target Type Value
Downside Intraday Target 207.2
Downside Intraday Target 201.5
Upside Intraday Target 224.2
Upside Intraday Target 235.5
Upside Intraday Target 218.5

Weekly technical analysis of Evans (Evans)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 212.90 224.00 229.80 212.80 0.933 times
21 Thu Mar 2024 234.80 224.05 234.80 213.00 0.326 times
15 Fri Mar 2024 225.65 273.20 275.40 225.65 0.4 times
07 Thu Mar 2024 262.30 200.00 281.30 200.00 5.75 times
02 Sat Mar 2024 202.90 205.25 209.00 192.10 0.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evans (Evans)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 212.90 205.00 281.30 192.10 2.083 times
28 Wed Feb 2024 207.60 195.00 219.35 190.00 0.225 times
31 Wed Jan 2024 199.45 185.90 249.45 166.30 3.132 times
29 Fri Dec 2023 183.90 178.50 191.00 161.45 0.509 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Evans (Evans)

Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Evans in short term but the sell signal is initial and weak.

Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Evans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.9 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.

Evans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Evans in short term but the sell signal is initial and weak.

Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Evans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.9 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.

Evans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Evans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme