(Chandnimach) Chandnimach complete technical analysis [charts+indicators] | Buy/Sell Chandnimach | (Chandnimach) share price targets
Complete technical analysis of Chandnimach (Chandnimach) by charts plus indicators, forecast predictions and share price targets for Chandnimach (Chandnimach)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Chandnimach is 7619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 42.75 | 44.73 | 44.93 | 42.50 | 0.611 times |
| 30 Fri May 2025 | 44.73 | 43.90 | 44.79 | 43.00 | 0.764 times |
| 29 Thu May 2025 | 43.62 | 45.00 | 45.95 | 43.61 | 0.496 times |
| 28 Wed May 2025 | 43.45 | 45.80 | 46.98 | 43.40 | 0.31 times |
| 27 Tue May 2025 | 46.05 | 50.91 | 50.91 | 43.42 | 0.644 times |
| 26 Mon May 2025 | 46.99 | 50.28 | 51.00 | 46.80 | 1.794 times |
| 23 Fri May 2025 | 49.31 | 45.27 | 50.41 | 42.18 | 5.132 times |
| 22 Thu May 2025 | 42.01 | 43.20 | 43.20 | 42.00 | 0.158 times |
| 21 Wed May 2025 | 43.20 | 43.20 | 45.00 | 43.20 | 0.085 times |
| 20 Tue May 2025 | 43.20 | 47.00 | 47.00 | 41.52 | 0.062 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42 as stoploss in an intra day buy trade for a target of 43.81. However, stock will show a bearish move below 42.
Share price targets for Chandnimach (Chandnimach)
| Target Type | Value |
| Downside Target | 36.01 |
| Downside Target | 39.53 |
| Downside Target | 41.52 |
| Downside Target | 42.50 |
| Upside Target | 44.93 |
| Upside Target | 45.85 |
| Upside Target | 46.43 |
| Upside Target | 48.00 |
| Upside Target | 50.41 |
| Upside Target | 51.00 |
| Upside Target | 53.73 |
| Upside Target | 54.98 |
Intraday share price targets for Chandnimach (Chandnimach)
| Target Type | Value |
| Downside Intraday Target | 41.86 |
| Downside Intraday Target | 40.96 |
| Upside Intraday Target | 44.29 |
| Upside Intraday Target | 45.82 |
| Upside Intraday Target | 43.39 |
Weekly technical analysis of Chandnimach (Chandnimach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 42.75 | 44.73 | 44.93 | 42.50 | 0.152 times |
| 30 Fri May 2025 | 44.73 | 50.28 | 51.00 | 43.00 | 0.669 times |
| 23 Fri May 2025 | 49.31 | 43.90 | 50.41 | 41.52 | 5.718 times |
| 16 Fri May 2025 | 43.99 | 42.18 | 45.85 | 39.53 | 1.102 times |
| 09 Fri May 2025 | 41.35 | 41.52 | 46.43 | 36.01 | 3.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chandnimach (Chandnimach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 42.75 | 44.73 | 44.93 | 42.50 | 0.051 times |
| 30 Fri May 2025 | 44.73 | 44.04 | 51.00 | 36.01 | 1.97 times |
| 30 Wed Apr 2025 | 42.96 | 42.00 | 48.00 | 40.25 | 0.256 times |
| 28 Fri Mar 2025 | 42.54 | 49.90 | 54.98 | 40.20 | 1.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chandnimach (Chandnimach)
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chandnimach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chandnimach in short term and the sell signal is strong.
Chandnimach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandnimach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chandnimach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and Chandnimach (Chandnimach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chandnimach (Chandnimach) stock. Volume based technical analysis of Chandnimach (Chandnimach) stock is negative.
Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chandnimach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chandnimach in short term and the sell signal is strong.
Chandnimach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandnimach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chandnimach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and Chandnimach (Chandnimach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chandnimach (Chandnimach) stock. Volume based technical analysis of Chandnimach (Chandnimach) stock is negative.
Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chandnimach charts
Click here for further forecast and predictions for tomorrow