(Chandnimach) Chandnimach complete technical analysis [charts+indicators] | Buy/Sell Chandnimach | (Chandnimach) share price targets
Complete technical analysis of Chandnimach (Chandnimach) by charts plus indicators, forecast predictions and share price targets for Chandnimach (Chandnimach)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Chandnimach is 1566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 43.20 | 43.20 | 45.00 | 43.20 | 0.413 times |
| 20 Tue May 2025 | 43.20 | 47.00 | 47.00 | 41.52 | 0.301 times |
| 19 Mon May 2025 | 42.51 | 43.90 | 46.79 | 42.51 | 2.699 times |
| 16 Fri May 2025 | 43.99 | 45.00 | 45.62 | 39.53 | 1.579 times |
| 15 Thu May 2025 | 44.50 | 44.50 | 44.50 | 42.50 | 0.116 times |
| 14 Wed May 2025 | 43.55 | 42.30 | 45.85 | 42.01 | 0.817 times |
| 13 Tue May 2025 | 42.36 | 44.50 | 44.50 | 40.79 | 0.404 times |
| 12 Mon May 2025 | 44.49 | 42.18 | 44.50 | 41.39 | 2.183 times |
| 09 Fri May 2025 | 41.35 | 36.01 | 42.00 | 36.01 | 1.416 times |
| 08 Thu May 2025 | 42.00 | 43.26 | 43.26 | 42.00 | 0.36 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.3 or till 40.7. Use a stoploss of 43.53 and if the stock hits stoploss, then it can shoot up till 44.8
Share price targets for Chandnimach (Chandnimach)
| Target Type | Value |
| Downside Target | 36.01 |
| Downside Target | 39.53 |
| Downside Target | 41.52 |
| Upside Target | 45.85 |
| Upside Target | 46.89 |
| Upside Target | 47.00 |
| Upside Target | 48.00 |
| Upside Target | 50.35 |
| Upside Target | 53.73 |
| Upside Target | 54.98 |
| Upside Target | 65.00 |
Intraday share price targets for Chandnimach (Chandnimach)
| Target Type | Value |
| Downside Intraday Target | 40.81 |
| Downside Intraday Target | 38.43 |
| Upside Intraday Target | 46.29 |
| Upside Intraday Target | 49.39 |
| Upside Intraday Target | 43.91 |
Weekly technical analysis of Chandnimach (Chandnimach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 43.20 | 43.90 | 47.00 | 41.52 | 0.669 times |
| 16 Fri May 2025 | 43.99 | 42.18 | 45.85 | 39.53 | 1.102 times |
| 09 Fri May 2025 | 41.35 | 41.52 | 46.43 | 36.01 | 3.746 times |
| 02 Fri May 2025 | 44.87 | 43.00 | 46.89 | 42.33 | 0.122 times |
| 25 Fri Apr 2025 | 42.72 | 42.66 | 46.85 | 41.80 | 1.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chandnimach (Chandnimach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 43.20 | 44.04 | 47.00 | 36.01 | 0.448 times |
| 30 Wed Apr 2025 | 42.96 | 42.00 | 48.00 | 40.25 | 0.256 times |
| 28 Fri Mar 2025 | 42.54 | 49.90 | 54.98 | 40.20 | 1.552 times |
| 28 Fri Feb 2025 | 50.00 | 52.90 | 53.73 | 40.32 | 0.95 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chandnimach (Chandnimach)
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chandnimach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chandnimach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandnimach in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chandnimach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and Chandnimach (Chandnimach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandnimach (Chandnimach) stock. Volume based technical analysis of Chandnimach (Chandnimach) stock is negative.
Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chandnimach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chandnimach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandnimach in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chandnimach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and Chandnimach (Chandnimach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandnimach (Chandnimach) stock. Volume based technical analysis of Chandnimach (Chandnimach) stock is negative.
Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chandnimach charts
Click here for further forecast and predictions for tomorrow