Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets

Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Utisxn50 is 234

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	87.73	88.50	88.50	87.00	1.15 times
05 Tue Aug 2025	88.70	88.33	88.70	88.33	0.158 times
04 Mon Aug 2025	87.93	87.90	88.56	87.90	0.111 times
01 Fri Aug 2025	87.77	88.65	88.65	87.75	1.385 times
31 Thu Jul 2025	88.80	88.34	89.20	88.32	1.675 times
29 Tue Jul 2025	89.12	89.18	89.18	88.35	0.021 times
28 Mon Jul 2025	88.30	88.07	90.69	88.07	1.35 times
25 Fri Jul 2025	88.77	90.15	90.15	88.73	2.312 times
24 Thu Jul 2025	89.98	90.00	90.51	89.98	0.932 times
23 Wed Jul 2025	90.12	90.12	90.12	90.12	1.722 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.5, but if it comes above 88.5, then a intra day buy could be more profitable.
If you take a sell trade below 88.5, then use 88.5 as stoploss and 87.2 as target. However if you take a buy trade in stock , then use 88.5 as stoploss and 89.66 as target.

Share price targets for Utisxn50 (Utisxn50)

Target Type	Value
Downside Target	79.77
Downside Target	82.00
Downside Target	86.93
Upside Target	90.25
Upside Target	90.27
Upside Target	90.51
Upside Target	90.69
Upside Target	91.05
Upside Target	91.55
Upside Target	91.70
Upside Target	91.79

Intraday share price targets for Utisxn50 (Utisxn50)

Target Type	Value
Downside Intraday Target	86.92
Downside Intraday Target	86.11
Upside Intraday Target	88.62
Upside Intraday Target	89.51
Upside Intraday Target	87.81

Weekly technical analysis of Utisxn50 (Utisxn50)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	87.73	87.90	88.70	87.00	0.32 times
01 Fri Aug 2025	87.77	88.07	90.69	87.75	0.379 times
25 Fri Jul 2025	88.77	89.49	90.51	88.73	5.819 times
18 Fri Jul 2025	90.40	90.69	91.05	90.27	1.04 times
11 Fri Jul 2025	90.25	90.90	91.70	90.25	0.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utisxn50 (Utisxn50)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	87.73	88.65	88.70	87.00	0.085 times
31 Thu Jul 2025	88.80	90.79	91.79	88.07	1.663 times
26 Thu Jun 2025	89.81	88.57	91.55	87.00	1.019 times
29 Thu May 2025	88.13	85.62	89.50	82.00	0.78 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utisxn50 (Utisxn50)

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.

Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utisxn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.79 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.

Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.