Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets

Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Utisxn50 is 580

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	90.12	90.12	90.12	90.12	0.695 times
22 Tue Jul 2025	90.12	90.40	90.41	89.83	0.14 times
21 Mon Jul 2025	90.40	89.49	90.40	89.49	2.572 times
18 Fri Jul 2025	90.40	91.05	91.05	90.27	0.809 times
15 Tue Jul 2025	90.69	90.69	90.69	90.69	0.002 times
11 Fri Jul 2025	90.25	91.29	91.29	90.25	0.064 times
10 Thu Jul 2025	90.25	91.03	91.03	90.25	0.034 times
09 Wed Jul 2025	91.03	91.70	91.70	90.62	0.045 times
08 Tue Jul 2025	90.63	90.40	91.00	90.40	0.507 times
07 Mon Jul 2025	91.09	90.90	91.09	90.83	0.129 times

My analysis of stock is bullish for shortterm, and stock might move up till 91 or till 92. Use a stoploss of 90.08 and if this stock hits its stoploss, then it can fall down till 89.21

Share price targets for Utisxn50 (Utisxn50)

Target Type	Value
Downside Target	73.33
Downside Target	79.77
Downside Target	82.00
Downside Target	86.70
Downside Target	88.80
Upside Target	90.41
Upside Target	90.71
Upside Target	91.05
Upside Target	91.55
Upside Target	91.70
Upside Target	91.79

Intraday share price targets for Utisxn50 (Utisxn50)

Target Type	Value
Downside Intraday Target	89.6
Downside Intraday Target	89.09
Upside Intraday Target	90.52
Upside Intraday Target	90.93
Downside Intraday Target	90.01

Weekly technical analysis of Utisxn50 (Utisxn50)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	90.12	89.49	90.41	89.49	4.204 times
18 Fri Jul 2025	90.40	90.69	91.05	90.27	1.04 times
11 Fri Jul 2025	90.25	90.90	91.70	90.25	0.135 times
04 Fri Jul 2025	91.05	90.79	91.79	90.71	5.388 times
26 Thu Jun 2025	89.81	89.50	90.19	88.80	1.589 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Utisxn50 (Utisxn50)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	90.12	90.79	91.79	89.49	1.346 times
26 Thu Jun 2025	89.81	88.57	91.55	87.00	1.019 times
29 Thu May 2025	88.13	85.62	89.50	82.00	0.78 times
30 Wed Apr 2025	84.85	84.09	86.93	79.77	0.377 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utisxn50 (Utisxn50)

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.

Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utisxn50 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utisxn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.4 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.

Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.