(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Utisxn50 is 1489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 87.16 | 86.88 | 87.16 | 86.88 | 0.05 times |
| 31 Tue Dec 2024 | 86.70 | 86.68 | 86.75 | 85.63 | 0.916 times |
| 30 Mon Dec 2024 | 87.01 | 88.56 | 88.56 | 86.13 | 0.142 times |
| 27 Fri Dec 2024 | 86.73 | 86.88 | 87.66 | 85.09 | 0.076 times |
| 26 Thu Dec 2024 | 87.32 | 88.70 | 88.70 | 85.08 | 0.695 times |
| 24 Tue Dec 2024 | 86.82 | 86.83 | 87.19 | 86.31 | 0.02 times |
| 23 Mon Dec 2024 | 86.83 | 89.00 | 89.00 | 86.66 | 1.217 times |
| 20 Fri Dec 2024 | 88.20 | 90.44 | 90.44 | 87.14 | 1.045 times |
| 19 Thu Dec 2024 | 88.83 | 90.92 | 90.99 | 87.58 | 0.59 times |
| 18 Wed Dec 2024 | 89.34 | 89.92 | 90.40 | 88.62 | 0.878 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.3, but if it comes above 87.3, then a intra day buy could be more profitable.
If you take a sell trade below 87.3, then use 87.3 as stoploss and 85.3 as target. However if you take a buy trade in stock , then use 87.3 as stoploss and 88.98 as target.
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 81.50 |
| Downside Target | 85.08 |
| Upside Target | 89.60 |
| Upside Target | 90.07 |
| Upside Target | 90.13 |
| Upside Target | 91.26 |
| Upside Target | 93.02 |
| Upside Target | 93.50 |
| Upside Target | 96.38 |
| Upside Target | 96.62 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 85.67 |
| Downside Intraday Target | 84.19 |
| Upside Intraday Target | 88.6 |
| Upside Intraday Target | 90.05 |
| Downside Intraday Target | 87.12 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 87.16 | 88.56 | 88.56 | 85.63 | 0.552 times |
| 27 Fri Dec 2024 | 86.73 | 89.00 | 89.00 | 85.08 | 0.232 times |
| 20 Fri Dec 2024 | 88.20 | 91.00 | 91.26 | 87.14 | 3.765 times |
| 13 Fri Dec 2024 | 90.93 | 90.87 | 93.50 | 89.60 | 0.904 times |
| 06 Fri Dec 2024 | 90.87 | 88.10 | 93.02 | 87.23 | 1.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 87.16 | 86.88 | 87.16 | 86.88 | 0.003 times |
| 31 Tue Dec 2024 | 86.70 | 88.10 | 93.50 | 85.08 | 0.856 times |
| 29 Fri Nov 2024 | 87.87 | 86.40 | 90.13 | 81.50 | 1.553 times |
| 31 Thu Oct 2024 | 86.40 | 94.54 | 96.38 | 85.43 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.73 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.73 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow