(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Utisxn50 is 1510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 88.83 | 90.92 | 90.99 | 87.58 | 0.581 times |
| 18 Wed Dec 2024 | 89.34 | 89.92 | 90.40 | 88.62 | 0.866 times |
| 17 Tue Dec 2024 | 90.11 | 91.16 | 91.16 | 90.11 | 4.361 times |
| 16 Mon Dec 2024 | 91.16 | 91.00 | 91.26 | 90.53 | 1.687 times |
| 13 Fri Dec 2024 | 90.93 | 89.60 | 90.93 | 89.60 | 1.047 times |
| 12 Thu Dec 2024 | 91.27 | 89.93 | 91.27 | 89.93 | 0.014 times |
| 10 Tue Dec 2024 | 90.80 | 90.70 | 91.19 | 90.51 | 0.284 times |
| 09 Mon Dec 2024 | 90.70 | 90.87 | 93.50 | 90.36 | 0.919 times |
| 06 Fri Dec 2024 | 90.87 | 91.94 | 91.94 | 90.53 | 0.094 times |
| 05 Thu Dec 2024 | 90.08 | 89.78 | 90.43 | 89.60 | 0.157 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.9 or till 93.5. Use a stoploss of 88.7 and if this stock hits its stoploss, then it can fall down till 86.51
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 81.50 |
| Downside Target | 85.43 |
| Upside Target | 89.60 |
| Upside Target | 90.13 |
| Upside Target | 91.26 |
| Upside Target | 91.90 |
| Upside Target | 93.02 |
| Upside Target | 93.50 |
| Upside Target | 96.38 |
| Upside Target | 96.62 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 87.19 |
| Downside Intraday Target | 85.54 |
| Upside Intraday Target | 90.87 |
| Upside Intraday Target | 92.9 |
| Upside Intraday Target | 89.22 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 88.83 | 91.00 | 91.26 | 87.58 | 3.31 times |
| 13 Fri Dec 2024 | 90.93 | 90.87 | 93.50 | 89.60 | 0.904 times |
| 06 Fri Dec 2024 | 90.87 | 88.10 | 93.02 | 87.23 | 1.462 times |
| 29 Fri Nov 2024 | 87.87 | 84.00 | 90.13 | 82.66 | 0.574 times |
| 22 Fri Nov 2024 | 84.85 | 83.84 | 85.56 | 81.50 | 0.62 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 88.83 | 88.10 | 93.50 | 87.23 | 0.643 times |
| 29 Fri Nov 2024 | 87.87 | 86.40 | 90.13 | 81.50 | 1.553 times |
| 31 Thu Oct 2024 | 86.40 | 94.54 | 96.38 | 85.43 | 0.522 times |
| 30 Mon Sep 2024 | 94.47 | 92.78 | 96.62 | 90.07 | 1.401 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.31 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.31 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow