(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
10 day averaged volume of Utisxn50 is 851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 84.88 | 84.61 | 86.10 | 84.61 | 0.019 times |
| 08 Wed Jan 2025 | 85.57 | 86.00 | 86.00 | 84.76 | 0.447 times |
| 07 Tue Jan 2025 | 86.41 | 86.20 | 86.41 | 85.92 | 0.626 times |
| 06 Mon Jan 2025 | 86.23 | 90.47 | 90.47 | 85.17 | 3.706 times |
| 03 Fri Jan 2025 | 88.70 | 87.39 | 89.38 | 87.39 | 0.263 times |
| 02 Thu Jan 2025 | 86.54 | 87.61 | 88.21 | 86.45 | 1.672 times |
| 01 Wed Jan 2025 | 87.16 | 86.88 | 87.16 | 86.88 | 0.088 times |
| 31 Tue Dec 2024 | 86.70 | 86.68 | 86.75 | 85.63 | 1.603 times |
| 30 Mon Dec 2024 | 87.01 | 88.56 | 88.56 | 86.13 | 0.249 times |
| 27 Fri Dec 2024 | 86.73 | 86.88 | 87.66 | 85.09 | 0.133 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86, but if it comes above 86, then a intra day buy could be more profitable.
If you take a sell trade below 86, then use 86 as stoploss and 83.8 as target. However if you take a buy trade in stock , then use 86 as stoploss and 87.84 as target.
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 81.50 |
| Downside Target | 84.61 |
| Upside Target | 89.00 |
| Upside Target | 90.13 |
| Upside Target | 90.47 |
| Upside Target | 91.26 |
| Upside Target | 93.50 |
| Upside Target | 96.38 |
| Upside Target | 96.62 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 82.84 |
| Downside Intraday Target | 80.79 |
| Upside Intraday Target | 88.7 |
| Upside Intraday Target | 92.51 |
| Upside Intraday Target | 86.65 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 84.88 | 90.47 | 90.47 | 84.61 | 1.238 times |
| 03 Fri Jan 2025 | 88.70 | 88.56 | 89.38 | 85.63 | 1.103 times |
| 27 Fri Dec 2024 | 86.73 | 89.00 | 89.00 | 85.08 | 0.232 times |
| 20 Fri Dec 2024 | 88.20 | 91.00 | 91.26 | 87.14 | 3.765 times |
| 13 Fri Dec 2024 | 90.93 | 90.87 | 93.50 | 89.60 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 84.88 | 86.88 | 90.47 | 84.61 | 0.236 times |
| 31 Tue Dec 2024 | 86.70 | 88.10 | 93.50 | 85.08 | 0.856 times |
| 29 Fri Nov 2024 | 87.87 | 86.40 | 90.13 | 81.50 | 1.553 times |
| 31 Thu Oct 2024 | 86.40 | 94.54 | 96.38 | 85.43 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.46 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.46 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow