(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Utisxn50 is 850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 88.70 | 87.39 | 89.38 | 87.39 | 0.264 times |
| 02 Thu Jan 2025 | 86.54 | 87.61 | 88.21 | 86.45 | 1.674 times |
| 01 Wed Jan 2025 | 87.16 | 86.88 | 87.16 | 86.88 | 0.088 times |
| 31 Tue Dec 2024 | 86.70 | 86.68 | 86.75 | 85.63 | 1.605 times |
| 30 Mon Dec 2024 | 87.01 | 88.56 | 88.56 | 86.13 | 0.249 times |
| 27 Fri Dec 2024 | 86.73 | 86.88 | 87.66 | 85.09 | 0.133 times |
| 26 Thu Dec 2024 | 87.32 | 88.70 | 88.70 | 85.08 | 1.218 times |
| 24 Tue Dec 2024 | 86.82 | 86.83 | 87.19 | 86.31 | 0.035 times |
| 23 Mon Dec 2024 | 86.83 | 89.00 | 89.00 | 86.66 | 2.132 times |
| 20 Fri Dec 2024 | 88.20 | 90.44 | 90.44 | 87.14 | 1.831 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.1 or till 84.9. Use a stoploss of 88.81 and if the stock hits stoploss, then it can shoot up till 90.57
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 81.50 |
| Downside Target | 85.08 |
| Upside Target | 89.00 |
| Upside Target | 90.07 |
| Upside Target | 90.13 |
| Upside Target | 91.26 |
| Upside Target | 93.02 |
| Upside Target | 93.50 |
| Upside Target | 96.38 |
| Upside Target | 96.62 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 86.43 |
| Downside Intraday Target | 84.15 |
| Upside Intraday Target | 90.18 |
| Upside Intraday Target | 91.65 |
| Downside Intraday Target | 87.9 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 88.70 | 88.56 | 89.38 | 85.63 | 1.103 times |
| 27 Fri Dec 2024 | 86.73 | 89.00 | 89.00 | 85.08 | 0.232 times |
| 20 Fri Dec 2024 | 88.20 | 91.00 | 91.26 | 87.14 | 3.765 times |
| 13 Fri Dec 2024 | 90.93 | 90.87 | 93.50 | 89.60 | 0.904 times |
| 06 Fri Dec 2024 | 90.87 | 88.10 | 93.02 | 87.23 | 1.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 88.70 | 86.88 | 89.38 | 86.45 | 0.07 times |
| 31 Tue Dec 2024 | 86.70 | 88.10 | 93.50 | 85.08 | 0.856 times |
| 29 Fri Nov 2024 | 87.87 | 86.40 | 90.13 | 81.50 | 1.553 times |
| 31 Thu Oct 2024 | 86.40 | 94.54 | 96.38 | 85.43 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.15 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.15 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow