(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
10 day averaged volume of Utisxn50 is 214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 88.04 | 85.10 | 88.69 | 85.10 | 0.332 times |
| 08 Fri Aug 2025 | 87.13 | 87.60 | 87.94 | 87.13 | 0.57 times |
| 07 Thu Aug 2025 | 87.73 | 87.50 | 87.73 | 87.10 | 0.523 times |
| 06 Wed Aug 2025 | 87.73 | 88.50 | 88.50 | 87.00 | 1.257 times |
| 05 Tue Aug 2025 | 88.70 | 88.33 | 88.70 | 88.33 | 0.173 times |
| 04 Mon Aug 2025 | 87.93 | 87.90 | 88.56 | 87.90 | 0.121 times |
| 01 Fri Aug 2025 | 87.77 | 88.65 | 88.65 | 87.75 | 1.514 times |
| 31 Thu Jul 2025 | 88.80 | 88.34 | 89.20 | 88.32 | 1.832 times |
| 29 Tue Jul 2025 | 89.12 | 89.18 | 89.18 | 88.35 | 0.023 times |
| 28 Mon Jul 2025 | 88.30 | 88.07 | 90.69 | 88.07 | 1.477 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88 as stoploss in an intra day buy trade for a target of 89.16. However, stock will show a bearish move below 88.
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 79.77 |
| Downside Target | 82.00 |
| Downside Target | 85.10 |
| Downside Target | 86.93 |
| Upside Target | 88.73 |
| Upside Target | 89.50 |
| Upside Target | 90.27 |
| Upside Target | 90.51 |
| Upside Target | 90.69 |
| Upside Target | 91.05 |
| Upside Target | 91.55 |
| Upside Target | 91.79 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 85.86 |
| Downside Intraday Target | 83.69 |
| Upside Intraday Target | 89.45 |
| Upside Intraday Target | 90.87 |
| Downside Intraday Target | 87.28 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 88.04 | 85.10 | 88.69 | 85.10 | 0.125 times |
| 08 Fri Aug 2025 | 87.13 | 87.90 | 88.70 | 87.00 | 0.546 times |
| 01 Fri Aug 2025 | 87.77 | 88.07 | 90.69 | 87.75 | 0.379 times |
| 25 Fri Jul 2025 | 88.77 | 89.49 | 90.51 | 88.73 | 5.819 times |
| 18 Fri Jul 2025 | 90.40 | 90.69 | 91.05 | 90.27 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 88.04 | 88.65 | 88.70 | 85.10 | 0.124 times |
| 31 Thu Jul 2025 | 88.80 | 90.79 | 91.79 | 88.07 | 1.663 times |
| 26 Thu Jun 2025 | 89.81 | 88.57 | 91.55 | 87.00 | 1.019 times |
| 29 Thu May 2025 | 88.13 | 85.62 | 89.50 | 82.00 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.09 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.09 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow