(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Deccan is 17667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 20.77 | 21.08 | 21.08 | 20.11 | 0.154 times |
| 01 Fri Aug 2025 | 20.83 | 20.79 | 21.00 | 19.61 | 0.159 times |
| 31 Thu Jul 2025 | 20.47 | 21.05 | 21.05 | 19.55 | 0.835 times |
| 30 Wed Jul 2025 | 21.10 | 21.80 | 21.80 | 20.40 | 0.603 times |
| 29 Tue Jul 2025 | 21.21 | 21.50 | 21.50 | 20.21 | 0.231 times |
| 28 Mon Jul 2025 | 20.47 | 22.99 | 22.99 | 20.15 | 0.867 times |
| 25 Fri Jul 2025 | 20.79 | 20.50 | 21.45 | 20.03 | 0.638 times |
| 24 Thu Jul 2025 | 20.29 | 20.75 | 20.75 | 20.12 | 0.691 times |
| 23 Wed Jul 2025 | 20.45 | 20.11 | 20.86 | 20.05 | 2.155 times |
| 22 Tue Jul 2025 | 20.31 | 20.70 | 21.49 | 20.15 | 2.115 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 20.1. Use a stoploss of 20.81 and if the stock hits stoploss, then it can shoot up till 21.14
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 16.72 |
| Downside Target | 17.21 |
| Downside Target | 18.21 |
| Downside Target | 19.55 |
| Upside Target | 21.08 |
| Upside Target | 21.61 |
| Upside Target | 22.00 |
| Upside Target | 22.10 |
| Upside Target | 22.99 |
| Upside Target | 23.50 |
| Upside Target | 24.40 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 20.23 |
| Downside Intraday Target | 19.68 |
| Upside Intraday Target | 21.2 |
| Upside Intraday Target | 21.62 |
| Downside Intraday Target | 20.65 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 20.77 | 21.08 | 21.08 | 20.11 | 0.057 times |
| 01 Fri Aug 2025 | 20.83 | 22.99 | 22.99 | 19.55 | 0.369 times |
| 25 Fri Jul 2025 | 20.79 | 21.05 | 21.61 | 20.03 | 0.474 times |
| 18 Fri Jul 2025 | 20.99 | 21.48 | 22.00 | 20.30 | 6.878 times |
| 11 Fri Jul 2025 | 21.24 | 20.90 | 22.10 | 19.67 | 0.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 20.77 | 20.79 | 21.08 | 19.61 | 0.01 times |
| 31 Thu Jul 2025 | 20.47 | 21.24 | 22.99 | 19.55 | 0.714 times |
| 30 Mon Jun 2025 | 20.50 | 22.60 | 23.50 | 18.21 | 1.336 times |
| 30 Fri May 2025 | 22.59 | 17.60 | 24.40 | 17.21 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccan in short term but the sell signal is initial and weak.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Deccan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Deccan (Deccan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccan in short term but the sell signal is initial and weak.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Deccan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Deccan (Deccan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow