(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Deccan is 22295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 20.83 | 20.79 | 21.00 | 19.61 | 0.126 times |
| 31 Thu Jul 2025 | 20.47 | 21.05 | 21.05 | 19.55 | 0.662 times |
| 30 Wed Jul 2025 | 21.10 | 21.80 | 21.80 | 20.40 | 0.478 times |
| 29 Tue Jul 2025 | 21.21 | 21.50 | 21.50 | 20.21 | 0.183 times |
| 28 Mon Jul 2025 | 20.47 | 22.99 | 22.99 | 20.15 | 0.687 times |
| 25 Fri Jul 2025 | 20.79 | 20.50 | 21.45 | 20.03 | 0.505 times |
| 24 Thu Jul 2025 | 20.29 | 20.75 | 20.75 | 20.12 | 0.547 times |
| 23 Wed Jul 2025 | 20.45 | 20.11 | 20.86 | 20.05 | 1.708 times |
| 22 Tue Jul 2025 | 20.31 | 20.70 | 21.49 | 20.15 | 1.676 times |
| 21 Mon Jul 2025 | 20.87 | 21.05 | 21.61 | 20.31 | 1.352 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 21.6. Use a stoploss of 20.78 and if this stock hits its stoploss, then it can fall down till 20.43
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 16.72 |
| Downside Target | 17.21 |
| Downside Target | 18.21 |
| Downside Target | 19.55 |
| Upside Target | 21.00 |
| Upside Target | 21.49 |
| Upside Target | 21.61 |
| Upside Target | 22.00 |
| Upside Target | 22.10 |
| Upside Target | 22.99 |
| Upside Target | 23.50 |
| Upside Target | 24.40 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 19.26 |
| Downside Intraday Target | 17.68 |
| Upside Intraday Target | 22.7 |
| Upside Intraday Target | 24.56 |
| Upside Intraday Target | 21.12 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 20.83 | 22.99 | 22.99 | 19.55 | 0.369 times |
| 25 Fri Jul 2025 | 20.79 | 21.05 | 21.61 | 20.03 | 0.474 times |
| 18 Fri Jul 2025 | 20.99 | 21.48 | 22.00 | 20.30 | 6.878 times |
| 11 Fri Jul 2025 | 21.24 | 20.90 | 22.10 | 19.67 | 0.246 times |
| 04 Fri Jul 2025 | 21.03 | 20.20 | 21.49 | 19.55 | 0.609 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 20.83 | 20.79 | 21.00 | 19.61 | 0.005 times |
| 31 Thu Jul 2025 | 20.47 | 21.24 | 22.99 | 19.55 | 0.714 times |
| 30 Mon Jun 2025 | 20.50 | 22.60 | 23.50 | 18.21 | 1.336 times |
| 30 Fri May 2025 | 22.59 | 17.60 | 24.40 | 17.21 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Deccan (Deccan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Deccan (Deccan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow