(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Dalbharat is 20476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 2447.00 | 2484.40 | 2484.40 | 2439.90 | 0.361 times |
| 17 Wed Sep 2025 | 2476.65 | 2434.55 | 2495.95 | 2434.55 | 2.966 times |
| 16 Tue Sep 2025 | 2428.55 | 2434.35 | 2449.15 | 2419.20 | 0.255 times |
| 15 Mon Sep 2025 | 2413.70 | 2415.30 | 2419.70 | 2403.20 | 0.078 times |
| 12 Fri Sep 2025 | 2409.10 | 2412.05 | 2419.70 | 2400.35 | 0.218 times |
| 11 Thu Sep 2025 | 2409.85 | 2400.65 | 2417.00 | 2397.60 | 0.249 times |
| 10 Wed Sep 2025 | 2400.60 | 2405.05 | 2419.15 | 2366.40 | 2.139 times |
| 09 Tue Sep 2025 | 2411.15 | 2413.00 | 2416.70 | 2404.20 | 0.218 times |
| 08 Mon Sep 2025 | 2410.75 | 2409.00 | 2448.00 | 2408.15 | 0.295 times |
| 05 Fri Sep 2025 | 2410.05 | 2407.25 | 2424.70 | 2402.55 | 1.985 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2434, but if it comes below 2434, then a intra day sell could be more profitable.
If you take a sell trade below 2434, then use 2434 as stoploss and 2398.81 as target. However if you take a buy trade in stock , then use 2434 as stoploss and 2476.2 as target.
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1870.00 |
| Downside Target | 2007.90 |
| Downside Target | 2121.70 |
| Downside Target | 2166.70 |
| Downside Target | 2291.00 |
| Downside Target | 2403.20 |
| Downside Target | 2409.20 |
| Downside Target | 2429.75 |
| Upside Target | 2448.00 |
| Upside Target | 2495.95 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 2401.48 |
| Downside Intraday Target | 2355.97 |
| Upside Intraday Target | 2494.23 |
| Upside Intraday Target | 2541.47 |
| Upside Intraday Target | 2448.72 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 2447.00 | 2415.30 | 2495.95 | 2403.20 | 1.173 times |
| 12 Fri Sep 2025 | 2409.10 | 2409.00 | 2448.00 | 2366.40 | 0.638 times |
| 05 Fri Sep 2025 | 2410.05 | 2413.75 | 2429.75 | 2390.00 | 2.13 times |
| 29 Fri Aug 2025 | 2402.05 | 2345.90 | 2409.20 | 2291.00 | 1.018 times |
| 22 Fri Aug 2025 | 2328.30 | 2304.90 | 2392.00 | 2300.00 | 2.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 2447.00 | 2413.75 | 2495.95 | 2366.40 | 1.136 times |
| 29 Fri Aug 2025 | 2402.05 | 2223.95 | 2409.20 | 2190.10 | 0.391 times |
| 31 Thu Jul 2025 | 2233.75 | 2199.50 | 2341.90 | 2121.70 | 3.747 times |
| 30 Mon Jun 2025 | 2209.25 | 2016.40 | 2232.65 | 2007.90 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2432.4 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2432.4 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow