(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Dalbharat is 37983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 2274.75 | 2277.00 | 2291.70 | 2220.75 | 0.352 times |
| 23 Wed Jul 2025 | 2268.55 | 2334.80 | 2334.80 | 2190.00 | 0.729 times |
| 22 Tue Jul 2025 | 2319.15 | 2266.65 | 2341.90 | 2266.10 | 5.059 times |
| 21 Mon Jul 2025 | 2263.40 | 2255.25 | 2287.20 | 2245.30 | 3.327 times |
| 18 Fri Jul 2025 | 2252.15 | 2187.10 | 2257.70 | 2187.10 | 0.369 times |
| 17 Thu Jul 2025 | 2187.05 | 2125.90 | 2190.00 | 2125.90 | 0.051 times |
| 16 Wed Jul 2025 | 2165.30 | 2180.00 | 2205.40 | 2148.65 | 0.087 times |
| 15 Tue Jul 2025 | 2181.70 | 2161.70 | 2193.80 | 2147.65 | 0.066 times |
| 14 Mon Jul 2025 | 2161.55 | 2184.45 | 2191.00 | 2148.55 | 0.103 times |
| 11 Fri Jul 2025 | 2176.40 | 2167.70 | 2197.20 | 2167.65 | 0.068 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2251.5, but if it comes below 2251.5, then a intra day sell could be more profitable.
If you take a sell trade below 2251.5, then use 2251.5 as stoploss and 2206.07 as target. However if you take a buy trade in stock , then use 2251.5 as stoploss and 2305.9 as target.
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1602.00 |
| Downside Target | 1768.50 |
| Downside Target | 1860.00 |
| Downside Target | 2007.90 |
| Downside Target | 2121.70 |
| Downside Target | 2197.20 |
| Downside Target | 2220.45 |
| Downside Target | 2232.65 |
| Downside Target | 2244.40 |
| Downside Target | 2257.70 |
| Upside Target | 2341.90 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 2195.87 |
| Downside Intraday Target | 2116.98 |
| Upside Intraday Target | 2347.77 |
| Upside Intraday Target | 2420.78 |
| Downside Intraday Target | 2268.88 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 2274.75 | 2255.25 | 2341.90 | 2190.00 | 14.015 times |
| 18 Fri Jul 2025 | 2252.15 | 2184.45 | 2257.70 | 2125.90 | 1.364 times |
| 11 Fri Jul 2025 | 2176.40 | 2175.10 | 2197.20 | 2121.70 | 0.49 times |
| 04 Fri Jul 2025 | 2177.70 | 2232.65 | 2244.40 | 2156.15 | 0.673 times |
| 27 Fri Jun 2025 | 2207.30 | 2023.55 | 2220.45 | 2023.55 | 1.896 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 2274.75 | 2199.50 | 2341.90 | 2121.70 | 3.073 times |
| 30 Mon Jun 2025 | 2209.25 | 2016.40 | 2232.65 | 2007.90 | 0.956 times |
| 30 Fri May 2025 | 2015.35 | 1944.25 | 2166.70 | 1870.00 | 0.949 times |
| 30 Wed Apr 2025 | 1947.65 | 1819.00 | 2017.05 | 1768.50 | 1.804 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2288.03 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2288.03 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow