(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Dalbharat is 4682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 2062.05 | 2064.65 | 2084.00 | 2047.00 | 2.261 times |
| 02 Mon Jun 2025 | 2073.35 | 2016.40 | 2085.00 | 2016.40 | 1.525 times |
| 30 Fri May 2025 | 2015.35 | 2044.00 | 2049.00 | 2008.70 | 0.295 times |
| 29 Thu May 2025 | 2052.65 | 2052.45 | 2060.00 | 2028.00 | 0.612 times |
| 28 Wed May 2025 | 2046.50 | 2069.00 | 2093.45 | 2042.50 | 0.784 times |
| 27 Tue May 2025 | 2065.20 | 2055.80 | 2068.05 | 2028.00 | 1.314 times |
| 26 Mon May 2025 | 2055.80 | 2100.30 | 2155.70 | 2050.05 | 1.86 times |
| 23 Fri May 2025 | 2144.20 | 2116.10 | 2166.70 | 2113.20 | 1.571 times |
| 22 Thu May 2025 | 2106.40 | 2047.55 | 2117.70 | 2047.55 | 0.668 times |
| 21 Wed May 2025 | 2088.10 | 2055.80 | 2093.20 | 2054.10 | 0.883 times |
Stock of Dalbharat (Dalbharat) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 2096.6 or till 2160.3. Use a stoploss of 2043.43 and if this stock hits its stoploss, then it can fall down till 1990.29
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1602.00 |
| Downside Target | 1665.00 |
| Downside Target | 1768.50 |
| Downside Target | 1860.00 |
| Downside Target | 1919.85 |
| Downside Target | 1990.00 |
| Downside Target | 2047.55 |
| Upside Target | 2085.00 |
| Upside Target | 2104.80 |
| Upside Target | 2155.70 |
| Upside Target | 2166.70 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 2023.97 |
| Downside Intraday Target | 1985.88 |
| Upside Intraday Target | 2092.57 |
| Upside Intraday Target | 2123.08 |
| Downside Intraday Target | 2054.48 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 2062.05 | 2016.40 | 2085.00 | 2016.40 | 0.778 times |
| 30 Fri May 2025 | 2015.35 | 2100.30 | 2155.70 | 2008.70 | 0.843 times |
| 23 Fri May 2025 | 2144.20 | 2063.95 | 2166.70 | 2047.55 | 0.38 times |
| 16 Fri May 2025 | 2069.10 | 1997.05 | 2104.80 | 1949.90 | 3.097 times |
| 09 Fri May 2025 | 1918.65 | 1946.40 | 1990.00 | 1870.00 | 0.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 2062.05 | 2016.40 | 2085.00 | 2016.40 | 0.118 times |
| 30 Fri May 2025 | 2015.35 | 1944.25 | 2166.70 | 1870.00 | 0.949 times |
| 30 Wed Apr 2025 | 1947.65 | 1819.00 | 2017.05 | 1768.50 | 1.804 times |
| 28 Fri Mar 2025 | 1819.45 | 1700.00 | 1860.00 | 1602.00 | 0.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2075.62 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2075.62 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow