Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets

Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Dalbharat is 14246

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	1943.35	1946.40	1962.00	1937.30	0.112 times
02 Fri May 2025	1949.10	1944.25	1972.05	1939.15	0.43 times
30 Wed Apr 2025	1947.65	1972.35	1972.35	1934.15	0.373 times
29 Tue Apr 2025	1954.75	1977.75	1992.40	1950.00	0.17 times
28 Mon Apr 2025	1982.45	1968.30	2003.35	1961.05	0.857 times
25 Fri Apr 2025	1965.65	1978.00	2017.05	1945.30	1.918 times
24 Thu Apr 2025	1975.00	1940.00	1981.40	1920.85	4.343 times
22 Tue Apr 2025	1902.45	1919.95	1945.00	1900.30	0.182 times
21 Mon Apr 2025	1922.40	1845.50	1930.00	1845.50	1.146 times
17 Thu Apr 2025	1851.70	1820.05	1863.30	1794.85	0.408 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1948 as stoploss in an intra day sell trade for a target of 1879.38. However, stock will show a bullish move above 1948.

Share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Target	1602.00
Downside Target	1665.00
Downside Target	1768.50
Downside Target	1845.50
Downside Target	1934.15
Downside Target	1937.30
Upside Target	1962.00
Upside Target	1972.05
Upside Target	2003.35
Upside Target	2017.05

Intraday share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Intraday Target	1933.1
Downside Intraday Target	1922.85
Upside Intraday Target	1957.8
Upside Intraday Target	1972.25
Upside Intraday Target	1947.55

Weekly technical analysis of Dalbharat (Dalbharat)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1943.35	1946.40	1962.00	1937.30	0.061 times
02 Fri May 2025	1949.10	1968.30	2003.35	1934.15	0.241 times
25 Fri Apr 2025	1965.65	1845.50	2017.05	1845.50	9.086 times
17 Thu Apr 2025	1851.70	1834.50	1889.00	1794.85	1.478 times
11 Fri Apr 2025	1810.35	1802.05	1845.95	1777.00	0.811 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalbharat (Dalbharat)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1943.35	1944.25	1972.05	1937.30	0.049 times
30 Wed Apr 2025	1947.65	1819.00	2017.05	1768.50	1.804 times
28 Fri Mar 2025	1819.45	1700.00	1860.00	1602.00	0.256 times
28 Fri Feb 2025	1687.75	1812.60	1919.85	1665.00	2.297 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalbharat (Dalbharat)

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.

Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dalbharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1958.53 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.