(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Dalbharat is 33241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 1823.70 | 1865.25 | 1865.25 | 1810.00 | 0.063 times |
| 07 Fri Feb 2025 | 1851.00 | 1865.05 | 1878.10 | 1839.25 | 0.106 times |
| 06 Thu Feb 2025 | 1867.85 | 1881.95 | 1884.90 | 1857.00 | 8.627 times |
| 05 Wed Feb 2025 | 1886.15 | 1869.95 | 1919.85 | 1843.90 | 0.213 times |
| 04 Tue Feb 2025 | 1853.55 | 1780.10 | 1855.75 | 1780.10 | 0.223 times |
| 03 Mon Feb 2025 | 1810.45 | 1812.60 | 1835.60 | 1790.00 | 0.097 times |
| 31 Fri Jan 2025 | 1870.35 | 1859.95 | 1873.00 | 1839.85 | 0.042 times |
| 30 Thu Jan 2025 | 1851.15 | 1874.30 | 1874.30 | 1832.65 | 0.158 times |
| 29 Wed Jan 2025 | 1854.25 | 1832.85 | 1867.95 | 1807.20 | 0.298 times |
| 28 Tue Jan 2025 | 1813.55 | 1803.95 | 1832.00 | 1778.95 | 0.155 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1857.8 or till 1917.4. Use a stoploss of 1808.11 and if this stock hits its stoploss, then it can fall down till 1758.42
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1675.00 |
| Upside Target | 1858.35 |
| Upside Target | 1865.25 |
| Upside Target | 1872.00 |
| Upside Target | 1874.30 |
| Upside Target | 1919.85 |
| Upside Target | 1972.80 |
| Upside Target | 1975.30 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 1800.72 |
| Downside Intraday Target | 1777.73 |
| Upside Intraday Target | 1855.97 |
| Upside Intraday Target | 1888.23 |
| Upside Intraday Target | 1832.98 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 1823.70 | 1865.25 | 1865.25 | 1810.00 | 0.007 times |
| 07 Fri Feb 2025 | 1851.00 | 1812.60 | 1919.85 | 1780.10 | 12.62 times |
| 31 Fri Jan 2025 | 1870.35 | 1803.00 | 1874.30 | 1778.95 | 0.332 times |
| 24 Fri Jan 2025 | 1798.25 | 1747.00 | 1858.35 | 1694.95 | 4.738 times |
| 17 Fri Jan 2025 | 1722.90 | 1705.40 | 1761.95 | 1675.00 | 0.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 1823.70 | 1812.60 | 1919.85 | 1780.10 | 2.08 times |
| 31 Fri Jan 2025 | 1870.35 | 1771.05 | 1874.30 | 1675.00 | 1.103 times |
| 31 Tue Dec 2024 | 1766.40 | 1849.80 | 1975.30 | 1714.05 | 1.006 times |
| 29 Fri Nov 2024 | 1818.35 | 1872.00 | 1872.00 | 1677.05 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1865.4 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1865.4 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow