(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
10 day averaged volume of Dalbharat is 46004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 2226.80 | 2190.35 | 2233.15 | 2190.10 | 0.127 times |
| 01 Fri Aug 2025 | 2206.15 | 2223.95 | 2240.00 | 2197.30 | 0.083 times |
| 31 Thu Jul 2025 | 2233.75 | 2199.95 | 2249.95 | 2198.55 | 0.274 times |
| 30 Wed Jul 2025 | 2239.65 | 2195.00 | 2257.50 | 2195.00 | 0.667 times |
| 29 Tue Jul 2025 | 2199.40 | 2208.05 | 2210.95 | 2179.80 | 0.144 times |
| 28 Mon Jul 2025 | 2207.00 | 2248.70 | 2274.25 | 2199.05 | 0.338 times |
| 25 Fri Jul 2025 | 2231.00 | 2277.45 | 2277.45 | 2217.20 | 0.678 times |
| 24 Thu Jul 2025 | 2274.75 | 2277.00 | 2291.70 | 2220.75 | 0.291 times |
| 23 Wed Jul 2025 | 2268.55 | 2334.80 | 2334.80 | 2190.00 | 0.602 times |
| 22 Tue Jul 2025 | 2319.15 | 2266.65 | 2341.90 | 2266.10 | 4.177 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2258.7 or till 2311.6. Use a stoploss of 2214.69 and if this stock hits its stoploss, then it can fall down till 2170.64
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1768.50 |
| Downside Target | 1870.00 |
| Downside Target | 2007.90 |
| Downside Target | 2121.70 |
| Downside Target | 2197.20 |
| Upside Target | 2232.65 |
| Upside Target | 2233.15 |
| Upside Target | 2240.00 |
| Upside Target | 2257.70 |
| Upside Target | 2274.25 |
| Upside Target | 2341.90 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 2200.22 |
| Downside Intraday Target | 2173.63 |
| Upside Intraday Target | 2243.27 |
| Upside Intraday Target | 2259.73 |
| Downside Intraday Target | 2216.68 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 2226.80 | 2190.35 | 2233.15 | 2190.10 | 0.084 times |
| 01 Fri Aug 2025 | 2206.15 | 2248.70 | 2274.25 | 2179.80 | 0.177 times |
| 25 Fri Jul 2025 | 2231.00 | 2255.25 | 2341.90 | 2190.00 | 15.231 times |
| 18 Fri Jul 2025 | 2252.15 | 2184.45 | 2257.70 | 2125.90 | 1.364 times |
| 11 Fri Jul 2025 | 2176.40 | 2175.10 | 2197.20 | 2121.70 | 0.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 2226.80 | 2223.95 | 2240.00 | 2190.10 | 0.018 times |
| 31 Thu Jul 2025 | 2233.75 | 2199.50 | 2341.90 | 2121.70 | 3.747 times |
| 30 Mon Jun 2025 | 2209.25 | 2016.40 | 2232.65 | 2007.90 | 0.956 times |
| 30 Fri May 2025 | 2015.35 | 1944.25 | 2166.70 | 1870.00 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2284.5 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2284.5 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow