Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets

Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)

10 day averaged volume of Dalbharat is 9220

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 2151.80 2138.50 2156.35 2121.70 0.287 times
07 Mon Jul 2025 2154.80 2175.10 2196.55 2151.00 0.268 times
04 Fri Jul 2025 2177.70 2210.00 2230.20 2163.40 1.235 times
03 Thu Jul 2025 2210.65 2220.55 2226.30 2197.20 0.541 times
02 Wed Jul 2025 2220.45 2156.15 2244.40 2156.15 1.473 times
01 Tue Jul 2025 2191.05 2199.50 2225.00 2184.50 0.713 times
30 Mon Jun 2025 2209.25 2232.65 2232.65 2191.90 0.198 times
27 Fri Jun 2025 2207.30 2203.90 2220.45 2194.80 1.114 times
26 Thu Jun 2025 2189.50 2092.05 2197.00 2092.05 3.823 times
25 Wed Jun 2025 2094.35 2082.95 2105.00 2073.60 0.226 times

My analysis of stock is bullish for shortterm, and stock might move up till 2193.4 or till 2263.4. Use a stoploss of 2134.98 and if this stock hits its stoploss, then it can fall down till 2076.61

Share price targets for Dalbharat (Dalbharat)

Target Type Value
Downside Target 1602.00
Downside Target 1768.50
Downside Target 1860.00
Downside Target 2007.90
Downside Target 2072.70
Downside Target 2120.00
Upside Target 2166.70
Upside Target 2186.60
Upside Target 2196.55
Upside Target 2220.45
Upside Target 2232.65
Upside Target 2244.40

Intraday share price targets for Dalbharat (Dalbharat)

Target Type Value
Downside Intraday Target 2116.82
Downside Intraday Target 2081.83
Upside Intraday Target 2191.67
Upside Intraday Target 2231.53
Upside Intraday Target 2156.68

Weekly technical analysis of Dalbharat (Dalbharat)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 2151.80 2175.10 2196.55 2121.70 0.133 times
04 Fri Jul 2025 2177.70 2232.65 2244.40 2156.15 0.673 times
27 Fri Jun 2025 2207.30 2023.55 2220.45 2023.55 1.896 times
19 Thu Jun 2025 2043.25 2088.55 2120.00 2007.90 1.241 times
13 Fri Jun 2025 2088.55 2087.30 2186.60 2072.70 0.799 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalbharat (Dalbharat)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 2151.80 2199.50 2244.40 2121.70 0.291 times
30 Mon Jun 2025 2209.25 2016.40 2232.65 2007.90 0.956 times
30 Fri May 2025 2015.35 1944.25 2166.70 1870.00 0.949 times
30 Wed Apr 2025 1947.65 1819.00 2017.05 1768.50 1.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalbharat (Dalbharat)

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.

Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalbharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2192.1 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.

Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalbharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2192.1 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dalbharat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme