(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
10 day averaged volume of Dalbharat is 9534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 2154.80 | 2175.10 | 2196.55 | 2151.00 | 0.259 times |
| 04 Fri Jul 2025 | 2177.70 | 2210.00 | 2230.20 | 2163.40 | 1.194 times |
| 03 Thu Jul 2025 | 2210.65 | 2220.55 | 2226.30 | 2197.20 | 0.524 times |
| 02 Wed Jul 2025 | 2220.45 | 2156.15 | 2244.40 | 2156.15 | 1.424 times |
| 01 Tue Jul 2025 | 2191.05 | 2199.50 | 2225.00 | 2184.50 | 0.69 times |
| 30 Mon Jun 2025 | 2209.25 | 2232.65 | 2232.65 | 2191.90 | 0.191 times |
| 27 Fri Jun 2025 | 2207.30 | 2203.90 | 2220.45 | 2194.80 | 1.077 times |
| 26 Thu Jun 2025 | 2189.50 | 2092.05 | 2197.00 | 2092.05 | 3.697 times |
| 25 Wed Jun 2025 | 2094.35 | 2082.95 | 2105.00 | 2073.60 | 0.218 times |
| 24 Tue Jun 2025 | 2076.85 | 2088.95 | 2106.05 | 2067.80 | 0.395 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2191.7 or till 2261.7. Use a stoploss of 2133.42 and if this stock hits its stoploss, then it can fall down till 2075.1
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1602.00 |
| Downside Target | 1768.50 |
| Downside Target | 1860.00 |
| Downside Target | 2007.90 |
| Downside Target | 2072.70 |
| Downside Target | 2120.00 |
| Upside Target | 2166.70 |
| Upside Target | 2186.60 |
| Upside Target | 2196.55 |
| Upside Target | 2220.45 |
| Upside Target | 2232.65 |
| Upside Target | 2244.40 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 2138.35 |
| Downside Intraday Target | 2121.9 |
| Upside Intraday Target | 2183.9 |
| Upside Intraday Target | 2213 |
| Upside Intraday Target | 2167.45 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 2154.80 | 2175.10 | 2196.55 | 2151.00 | 0.064 times |
| 04 Fri Jul 2025 | 2177.70 | 2232.65 | 2244.40 | 2156.15 | 0.673 times |
| 27 Fri Jun 2025 | 2207.30 | 2023.55 | 2220.45 | 2023.55 | 1.896 times |
| 19 Thu Jun 2025 | 2043.25 | 2088.55 | 2120.00 | 2007.90 | 1.241 times |
| 13 Fri Jun 2025 | 2088.55 | 2087.30 | 2186.60 | 2072.70 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 2154.80 | 2199.50 | 2244.40 | 2151.00 | 0.272 times |
| 30 Mon Jun 2025 | 2209.25 | 2016.40 | 2232.65 | 2007.90 | 0.956 times |
| 30 Fri May 2025 | 2015.35 | 1944.25 | 2166.70 | 1870.00 | 0.949 times |
| 30 Wed Apr 2025 | 1947.65 | 1819.00 | 2017.05 | 1768.50 | 1.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2188.55 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2188.55 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow