(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Dalbharat is 11718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1902.00 | 1936.25 | 1953.00 | 1890.00 | 0.982 times |
| 04 Wed Dec 2024 | 1936.95 | 1928.90 | 1943.70 | 1904.50 | 0.269 times |
| 03 Tue Dec 2024 | 1928.90 | 1885.35 | 1952.10 | 1881.30 | 0.623 times |
| 02 Mon Dec 2024 | 1878.65 | 1849.80 | 1891.00 | 1837.85 | 0.566 times |
| 29 Fri Nov 2024 | 1818.35 | 1818.30 | 1832.90 | 1813.25 | 3.134 times |
| 28 Thu Nov 2024 | 1820.80 | 1863.95 | 1863.95 | 1809.25 | 4.119 times |
| 27 Wed Nov 2024 | 1834.30 | 1818.70 | 1847.70 | 1804.85 | 0.12 times |
| 26 Tue Nov 2024 | 1820.90 | 1823.95 | 1840.00 | 1808.10 | 0.349 times |
| 25 Mon Nov 2024 | 1817.90 | 1775.55 | 1864.00 | 1775.55 | 0.321 times |
| 22 Fri Nov 2024 | 1807.10 | 1776.05 | 1823.25 | 1766.10 | 0.159 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1872.5, but if it comes below 1872.5, then a intra day sell could be more profitable.
If you take a sell trade below 1872.5, then use 1872.5 as stoploss and 1807.19 as target. However if you take a buy trade in stock , then use 1872.5 as stoploss and 1950.8 as target.
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1677.05 |
| Downside Target | 1837.85 |
| Downside Target | 1839.30 |
| Downside Target | 1864.00 |
| Downside Target | 1872.00 |
| Downside Target | 1894.65 |
| Upside Target | 1953.00 |
| Upside Target | 1972.80 |
| Upside Target | 1981.70 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 1842.23 |
| Downside Intraday Target | 1782.47 |
| Upside Intraday Target | 1957.38 |
| Upside Intraday Target | 2012.77 |
| Downside Intraday Target | 1897.62 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1902.00 | 1849.80 | 1953.00 | 1837.85 | 0.304 times |
| 29 Fri Nov 2024 | 1818.35 | 1775.55 | 1864.00 | 1775.55 | 7.913 times |
| 22 Fri Nov 2024 | 1807.10 | 1690.40 | 1823.25 | 1683.25 | 0.868 times |
| 14 Thu Nov 2024 | 1713.65 | 1767.25 | 1793.00 | 1677.05 | 0.995 times |
| 08 Fri Nov 2024 | 1767.25 | 1835.00 | 1839.30 | 1760.00 | 0.413 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1902.00 | 1849.80 | 1953.00 | 1837.85 | 0.213 times |
| 29 Fri Nov 2024 | 1818.35 | 1872.00 | 1872.00 | 1677.05 | 0.896 times |
| 31 Thu Oct 2024 | 1831.20 | 1928.00 | 1972.80 | 1740.00 | 0.867 times |
| 30 Mon Sep 2024 | 1933.40 | 1891.35 | 1981.70 | 1795.00 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1839.79 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1839.79 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow